SIGBSherborne Investors (Gue05/19/2017
LAST:

 76.50
CHANGE:
 0.00
OPEN:
77.00
HIGH:
80.00
ASK:
117.00
VOLUME:
5,863
CHANGE(%):
0.00
PREV:
76.50
LOW:
74.00
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1777.0080.0074.0076.505,8630
05/18/1774.0076.5074.0076.501,1330
05/17/1776.5076.5076.5076.5000
05/16/1776.5080.0076.5076.502000
05/15/1780.0080.0076.5076.502,2100
05/12/1776.5076.5076.5076.5000
05/11/1776.5076.5076.5076.5000
05/10/1776.5080.0076.5076.504920
05/09/1778.0078.0073.0073.002,154,5520
05/08/1774.5074.5074.5074.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 161.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86