SIGBSherborne Investors (Gue07/26/2017
LAST:

 54.00
CHANGE:
 1.00
OPEN:
54.00
HIGH:
54.00
ASK:
117.00
VOLUME:
8,333
CHANGE(%):
1.89
PREV:
53.00
LOW:
54.00
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1754.0054.0054.0054.008,3330
07/24/1753.0054.0053.0053.001,8510
07/20/1753.0053.0050.0053.005470
07/19/1753.0053.0053.0053.00197,0000
07/17/1753.0053.0050.0053.0013,4750
07/14/1755.0055.0053.0053.006,5700
07/13/1750.0053.0050.0053.009,4670
07/11/1752.0055.0052.0053.001,8180
07/07/1752.0052.0048.0052.001850
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 161.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33