SIGBSherborne Investors (Gue03/28/2017
LAST:

 152.5
CHANGE:
 0.00
OPEN:
152.5
HIGH:
152.8
ASK:
117.0
VOLUME:
31,084
CHANGE(%):
0.00
PREV:
152.5
LOW:
152.5
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17152.5152.8152.5152.531,0840
03/27/17152.5152.5152.5152.500
03/24/17152.5152.5152.5152.500
03/23/17152.5152.5152.5152.500
03/22/17152.5152.5152.5152.500
03/21/17152.5152.5152.5152.500
03/20/17152.5152.5152.5152.500
03/17/17152.5152.5152.5152.500
03/16/17152.5152.5152.5152.500
03/15/17152.5152.5152.5152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 152.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37