SIGBSherborne Investors (Gue01/16/2017
LAST:

 142.0
CHANGE:
 0.00
OPEN:
142.0
HIGH:
142.0
ASK:
117.0
VOLUME:
6,238
CHANGE(%):
0.00
PREV:
142.0
LOW:
140.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17142.0142.0140.0142.06,2380
01/13/17142.0142.0142.0142.000
01/12/17142.0142.0140.0142.0250,0000
01/11/17142.0142.0142.0142.034,0000
01/10/17140.0142.0140.0142.03,047,8580
01/09/17139.0142.0139.0142.031,9390
01/06/17142.0142.0142.0142.000
01/05/17142.0142.0142.0142.000
01/04/17142.0142.1142.0142.0110,6140
01/03/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 142.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71