SIASoco International Plc01/19/2018
LAST:

 118.8
CHANGE:
 0.71
OPEN:
123.4
HIGH:
123.4
ASK:
122.6
VOLUME:
224,044
CHANGE(%):
0.60
PREV:
118.1
LOW:
116.0
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.4123.4116.0118.8224,0440
01/18/18117.2119.2117.0118.1164,6590
01/17/18120.4120.4117.0118.0415,8990
01/16/18121.6122.4120.2121.0341,0280
01/15/18126.0126.0120.4121.2201,2180
01/12/18125.4125.4120.4121.0361,2200
01/11/18127.2127.2121.4122.0405,6690
01/10/18128.6128.6123.0123.6770,9220
01/09/18128.0129.8124.8128.0443,4250
01/08/18112.8129.0112.8129.01,980,9200
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:97.75 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23