SIASoco International Plc01/20/2017
LAST:

 152.8
CHANGE:
 0.50
OPEN:
153.5
HIGH:
154.2
ASK:
160.0
VOLUME:
196,115
CHANGE(%):
0.33
PREV:
153.3
LOW:
150.3
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.5154.2150.3152.8196,1150
01/19/17150.8153.5149.5153.397,2630
01/18/17153.0155.5148.8151.3121,3190
01/17/17153.8156.3153.5154.5154,9500
01/16/17159.5159.5153.4155.5144,4600
01/13/17159.5159.5154.5155.0148,0940
01/12/17159.8161.3156.0157.392,4500
01/11/17158.5158.5156.0158.0114,8560
01/10/17158.0158.0154.3155.0186,8190
01/09/17159.8161.8155.0158.3184,1060
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:115.00 - 179.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71