SIASoco International Plc05/22/2017
LAST:

 139.5
CHANGE:
 4.25
OPEN:
137.8
HIGH:
142.0
ASK:
145.3
VOLUME:
171,261
CHANGE(%):
3.14
PREV:
135.3
LOW:
137.7
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17137.8142.0137.7139.5171,2610
05/19/17130.0137.8130.0135.3122,6050
05/18/17134.3138.0130.9136.0413,8170
05/17/17134.8137.2134.5135.0434,1330
05/16/17142.0144.5137.3138.0217,6560
05/15/17150.0150.0142.0143.0109,0520
05/12/17144.5144.6142.3143.348,5100
05/11/17147.0147.0142.5143.3291,7010
05/10/17145.5146.8143.5146.0180,3210
05/09/17147.5148.0142.9145.8121,1400
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:115.00 - 168.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86