SIASoco International Plc04/18/2018
LAST:

 98.90
CHANGE:
 0.10
OPEN:
99.80
HIGH:
99.90
ASK:
125.00
VOLUME:
305,773
CHANGE(%):
0.10
PREV:
98.80
LOW:
98.80
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1899.8099.9098.8098.90305,7730
04/17/18100.00100.8098.8098.80110,0900
04/16/18100.60103.4098.5099.40178,0050
04/13/18109.20109.20101.20102.60134,2430
04/12/18104.40108.40103.60103.60143,2920
04/11/18110.00110.00103.00104.20233,8990
04/10/18106.60109.20103.80108.00325,0450
04/09/18106.60106.60101.40104.60170,4600
04/06/18103.20106.60102.00102.40181,6660
04/05/18102.40106.20100.60106.20217,3760
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:87.60 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23