SIASoco International Plc10/20/2017
LAST:

 112.0
CHANGE:
 4.00
OPEN:
116.8
HIGH:
119.0
ASK:
0.0
VOLUME:
274,980
CHANGE(%):
3.45
PREV:
116.0
LOW:
111.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.8119.0111.5112.0274,9800
10/19/17118.8119.8115.0116.0141,8200
10/18/17119.5119.5115.5116.069,2020
10/17/17117.5119.5115.5116.575,5470
10/16/17121.8121.8117.8119.34,548,9740
10/13/17119.8120.0119.0119.012,6720
10/12/17118.8120.6117.3118.578,1140
10/11/17116.5121.5115.8120.0155,5410
10/10/17117.8120.0116.9117.538,4260
10/09/17119.0120.0115.3118.0191,4510
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:111.25 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17