SIASoco International Plc07/25/2017
LAST:

 125.0
CHANGE:
 3.75
OPEN:
120.8
HIGH:
126.0
ASK:
126.0
VOLUME:
130,213
CHANGE(%):
3.09
PREV:
121.3
LOW:
119.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17120.8126.0119.8125.0130,2130
07/24/17121.0121.3117.8121.3110,0570
07/21/17112.8121.0111.5119.8497,8940
07/20/17113.3114.3113.0113.5125,8180
07/19/17113.8114.3112.8113.879,5400
07/18/17114.3116.0113.0114.5181,4730
07/17/17114.5116.0113.0114.691,9730
07/14/17112.8116.0112.8114.5212,1480
07/13/17114.0115.8112.8114.360,4930
07/12/17117.0117.0113.0114.092,3890
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:111.25 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10