SIASoco International Plc03/27/2017
LAST:

 131.8
CHANGE:
 0.25
OPEN:
138.0
HIGH:
138.0
ASK:
200.0
VOLUME:
259,648
CHANGE(%):
0.19
PREV:
132.0
LOW:
126.5
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17138.0138.0126.5131.8259,6480
03/24/17138.0140.0130.7132.0401,2460
03/23/17130.8137.5130.8132.3205,5020
03/22/17135.0135.7130.0130.3207,0420
03/21/17140.5141.8135.0135.5268,8430
03/20/17145.0146.0139.9140.8115,0670
03/17/17145.5148.8144.0145.31,135,8910
03/16/17141.0149.5141.0146.0632,9960
03/15/17137.0143.3135.5142.8357,7390
03/14/17134.0137.8132.8136.5217,9970
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:115.00 - 168.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63