SI3SETFS Commodity Securities Limited07/26/2017
LAST:

 26.76
CHANGE:
 0.69
OPEN:
26.73
HIGH:
26.76
ASK:
47.32
VOLUME:
2,600
CHANGE(%):
2.65
PREV:
26.07
LOW:
26.73
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726.7326.7626.7326.762,6000
07/25/1727.4427.4426.0726.079420
07/24/1726.1026.1026.1026.104000
07/21/1726.8626.8626.8626.8600
07/20/1727.9027.9726.8626.861,5000
07/19/1727.5527.5527.5527.5500
07/18/1727.8727.8727.5527.551,2000
07/17/1728.7928.7928.7928.793000
07/14/1730.6630.6629.2629.263000
07/13/1730.4730.4730.4730.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71