SI3SETFS Commodity Securities Limited01/18/2018
LAST:

 22.61
CHANGE:
 0.37
OPEN:
22.61
HIGH:
22.61
ASK:
47.32
VOLUME:
616
CHANGE(%):
1.66
PREV:
22.24
LOW:
22.61
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.6122.6122.6122.616160
01/17/1821.7422.2421.7422.245000
01/16/1822.2722.9622.0722.134,5000
01/15/1821.2421.2421.2421.2400
01/12/1822.4822.4821.2421.244000
01/11/1822.6822.6822.6622.668000
01/10/1822.4022.6022.4022.604000
01/09/1822.4922.6922.4922.691,0000
01/08/1822.1122.1821.9222.181,0000
01/05/1821.6621.6621.6621.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23