SI3SETFS Commodity Securities Limited05/23/2017
LAST:

 23.20
CHANGE:
 1.03
OPEN:
24.25
HIGH:
24.25
ASK:
47.32
VOLUME:
1,200
CHANGE(%):
4.23
PREV:
24.22
LOW:
23.20
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.2524.2523.2023.201,2000
05/22/1724.2224.2224.2224.2200
05/19/1724.2224.2224.2224.2200
05/18/1726.4726.4824.2224.222,4800
05/17/1725.3825.4724.7525.317,4000
05/16/1725.8925.9425.8925.944000
05/15/1726.2526.2526.2526.2500
05/12/1727.7827.7826.2526.251,7900
05/11/1728.4128.4128.4128.4100
05/10/1728.4128.4128.4128.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 36.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03