SI3SETFS Commodity Securities Limited01/17/2017
LAST:

 24.90
CHANGE:
 1.31
OPEN:
25.14
HIGH:
25.14
ASK:
47.32
VOLUME:
2,000
CHANGE(%):
4.98
PREV:
26.21
LOW:
24.90
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.1425.1424.9024.902,0000
01/16/1726.2126.2126.2126.2100
01/13/1726.2126.2126.2126.2100
01/12/1726.2126.2126.2126.2100
01/11/1726.2126.2126.2126.2100
01/10/1726.2126.2126.2126.2100
01/09/1726.2126.2126.2126.2100
01/06/1728.1928.1926.2126.214000
01/05/1727.4127.4127.4127.4100
01/04/1727.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 60.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22