SI3SETFS Commodity Securities Limited04/24/2018
LAST:

 23.37
CHANGE:
 0.54
OPEN:
22.93
HIGH:
23.37
ASK:
47.32
VOLUME:
9,400
CHANGE(%):
2.34
PREV:
22.84
LOW:
22.88
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.9323.3722.8823.379,4000
04/23/1822.8422.8422.8422.8400
04/20/1821.0622.8421.0622.845000
04/19/1820.5520.8820.4620.875,5000
04/18/1820.8021.1120.8020.839890
04/17/1822.7622.7622.7622.7600
04/16/1822.7622.7622.7622.7600
04/13/1823.9023.9022.7622.764000
04/12/1823.8723.8723.8723.8700
04/11/1823.3523.8722.5223.871,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83