SI3SETFS Commodity Securities Limited10/17/2017
LAST:

 23.25
CHANGE:
 1.55
OPEN:
23.02
HIGH:
23.25
ASK:
47.32
VOLUME:
118
CHANGE(%):
7.14
PREV:
21.70
LOW:
22.93
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.0223.2522.9323.251180
10/16/1721.7021.7021.7021.7000
10/13/1721.7021.7021.7021.7000
10/12/1721.7021.7021.7021.7000
10/11/1721.7021.7021.7021.7000
10/10/1721.7021.7021.7021.7000
10/09/1721.7021.7021.7021.7000
10/06/1724.8924.8921.7021.704000
10/05/1724.7824.8124.5524.818000
10/04/1724.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02