SI3SETFS Commodity Securities Limited03/28/2017
LAST:

 20.32
CHANGE:
 0.72
OPEN:
20.85
HIGH:
20.85
ASK:
47.32
VOLUME:
500
CHANGE(%):
3.40
PREV:
21.03
LOW:
20.32
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.8520.8520.3220.325000
03/27/1721.0321.0321.0321.0300
03/24/1721.0321.0321.0321.0300
03/23/1721.0321.0321.0321.0300
03/22/1723.0123.0121.0321.032680
03/21/1722.8422.9222.8422.922680
03/20/1723.3723.3723.3723.3700
03/17/1723.3723.3723.3723.3700
03/16/1723.3723.3723.3723.3700
03/15/1725.9725.9723.3723.374000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 47.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,164-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,314-780.32