SI3LETFS Commodity Securities Limited07/26/2017
LAST:

 35.01
CHANGE:
 1.66
OPEN:
35.48
HIGH:
35.48
ASK:
41.43
VOLUME:
2,530
CHANGE(%):
4.53
PREV:
36.67
LOW:
35.01
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1735.4835.4835.0135.012,5300
07/25/1736.1836.6736.1836.677740
07/24/1736.3736.3735.9535.956120
07/21/1735.2735.7035.2735.701,9460
07/20/1734.0435.3933.9635.392,5340
07/19/1734.0734.8334.0634.832,9820
07/18/1733.4534.4933.4534.494,2680
07/17/1733.0934.0432.9634.046960
07/14/1732.6132.8532.5732.579860
07/13/1731.3531.3531.3531.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.43 - 92.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31