SI3LETFS Commodity Securities Limited04/18/2018
LAST:

 36.17
CHANGE:
 2.85
OPEN:
33.88
HIGH:
36.17
ASK:
41.43
VOLUME:
9,129
CHANGE(%):
8.54
PREV:
33.33
LOW:
33.88
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1833.8836.1733.8836.179,1290
04/17/1832.9333.3332.9333.332,4000
04/16/1832.5433.2332.5433.089000
04/13/1832.0632.7531.7732.711,2000
04/12/1832.5632.5631.8031.831,7030
04/11/1832.1834.0332.1234.037,8830
04/10/1831.7932.6431.7932.195,3680
04/09/1831.1531.6131.0731.524,5990
04/06/1830.8031.7830.5831.1112,7000
04/05/1830.4430.8830.1430.885,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.43 - 51.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23