SI3LETFS Commodity Securities Limited10/18/2017
LAST:

 37.85
CHANGE:
 0.34
OPEN:
38.22
HIGH:
38.40
ASK:
41.43
VOLUME:
548
CHANGE(%):
0.89
PREV:
38.19
LOW:
37.85
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.2238.4037.8537.855480
10/17/1738.5338.5338.1938.195500
10/16/1741.0641.0641.0641.0600
10/13/1741.0641.0641.0641.0600
10/12/1741.0641.0641.0641.0600
10/11/1739.1441.0639.1141.069160
10/10/1738.7839.4238.7839.422,7140
10/09/1737.6537.7837.6537.782020
10/06/1735.7635.8334.0035.834800
10/05/1736.1536.4736.1336.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.43 - 65.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92