SI3LETFS Commodity Securities Limited01/16/2017
LAST:

 42.50
CHANGE:
 0.90
OPEN:
42.30
HIGH:
42.50
ASK:
41.43
VOLUME:
580
CHANGE(%):
2.15
PREV:
41.60
LOW:
42.09
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1742.3042.5042.0942.505800
01/13/1741.9742.1641.1241.605800
01/12/1743.3843.3842.3442.668800
01/11/1740.9041.1140.5440.945,0900
01/10/1742.0942.8142.0942.818000
01/09/1741.2741.3740.1741.373000
01/06/1740.1640.1639.4439.443000
01/05/1740.8541.1740.4341.172,4000
01/04/1740.0040.0039.4839.622,3000
01/03/1736.1840.0435.7040.043,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:34.61 - 93.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96