SI3LETFS Commodity Securities Limited05/26/2017
LAST:

 43.47
CHANGE:
 1.12
OPEN:
42.80
HIGH:
43.47
ASK:
41.43
VOLUME:
418
CHANGE(%):
2.63
PREV:
42.36
LOW:
42.80
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.8043.4742.8043.474180
05/25/1742.3642.3642.3642.3600
05/24/1742.3642.3642.3642.3600
05/23/1741.6342.8141.6342.364800
05/22/1740.6141.6440.6141.64630
05/19/1739.4239.4239.4239.4200
05/18/1740.0040.9438.7539.424550
05/17/1740.3741.1139.9640.248060
05/16/1739.2939.2939.2939.2900
05/15/1738.1339.4937.9839.296,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:34.61 - 93.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17