SI3LETFS Commodity Securities Limited01/19/2018
LAST:

 36.65
CHANGE:
 0.54
OPEN:
37.12
HIGH:
37.12
ASK:
41.43
VOLUME:
400
CHANGE(%):
1.45
PREV:
37.19
LOW:
36.65
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.1237.1236.6536.654000
01/17/1838.0438.0437.1937.193000
01/16/1837.1537.4836.2137.392,4800
01/15/1838.7138.9038.7138.909160
01/12/1836.8437.2936.8437.298360
01/11/1836.7136.7136.4836.557000
01/10/1837.5537.5536.6636.668000
01/09/1836.8636.8636.5436.546000
01/08/1837.5137.8537.3937.394,2730
01/05/1838.3238.3238.2738.323,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:28.43 - 54.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23