SI3LETFS Commodity Securities Limited03/29/2017
LAST:

 51.92
CHANGE:
 0.01
OPEN:
51.36
HIGH:
53.07
ASK:
41.43
VOLUME:
1,034
CHANGE(%):
0.02
PREV:
51.93
LOW:
50.93
BID:
41.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.3653.0750.9351.921,0340
03/28/1750.6251.9350.6251.933,3820
03/27/1750.8350.8350.2750.27550
03/24/1747.2747.9547.1647.954180
03/23/1746.6046.6046.6046.6000
03/22/1746.6046.6046.6046.6000
03/21/1746.3046.6046.3046.609180
03/20/1745.4845.5945.4445.44720
03/17/1744.8644.8644.8644.8600
03/16/1745.6746.4144.8644.862,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:34.61 - 93.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47