SHREShare Plc12/15/2017
LAST:

 22.75
CHANGE:
 0.25
OPEN:
23.78
HIGH:
23.85
ASK:
28.00
VOLUME:
72,866
CHANGE(%):
1.09
PREV:
23.00
LOW:
22.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.7823.8522.5022.7572,8660
12/14/1723.7824.0022.5223.0023,3300
12/13/1723.3423.3422.3923.0013,6490
12/12/1723.2623.3422.3922.759,0900
12/11/1723.1023.1022.3622.7521,2180
12/08/1722.3523.1022.3522.7516,4910
12/07/1722.3523.1022.3522.754,5240
12/06/1723.1023.1022.3522.757,6680
12/05/1722.3423.1022.3422.751,9460
12/04/1723.0023.1022.2222.7510,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23