SHREShare Plc01/24/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.75
HIGH:
27.75
ASK:
28.00
VOLUME:
15,680
CHANGE(%):
0.00
PREV:
27.50
LOW:
26.30
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1727.7527.7526.3027.5015,6800
01/23/1727.7527.7526.3327.504,4280
01/20/1727.7527.7526.3327.5040,1640
01/19/1727.7527.7526.3327.504,5200
01/18/1726.3327.7526.3327.508860
01/17/1726.0027.7526.0027.501,1890
01/16/1727.9527.9526.2527.50110,0840
01/13/1727.9527.9526.3027.5012,8100
01/12/1726.3027.9526.3027.503,6320
01/11/1727.9527.9526.3027.503,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22