SHREShare Plc06/19/2018
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
28.00
VOLUME:
37,718
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.62
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1827.8027.8026.6227.0037,7180
06/18/1827.8027.8026.6227.003,6270
06/15/1827.8027.8026.6227.005,4360
06/14/1826.7827.0025.5027.0025,3450
06/13/1826.2527.0025.4826.0089,3730
06/12/1826.3026.3025.4826.0045,7900
06/11/1825.4826.0024.2526.0075,7650
06/08/1825.5126.7825.5126.002,9300
06/07/1826.0026.7025.5026.004,1990
06/06/1826.7826.7825.4826.0017,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83