SHREShare Plc05/23/2017
LAST:

 25.00
CHANGE:
 0.38
OPEN:
24.75
HIGH:
25.10
ASK:
28.00
VOLUME:
16,752
CHANGE(%):
1.48
PREV:
25.38
LOW:
24.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.7525.1024.0025.0016,7520
05/22/1725.0625.3824.6325.3839,7780
05/19/1725.4025.5025.0025.5054,5010
05/18/1725.9026.0024.5026.0060,7040
05/17/1725.9026.0025.0026.004,5510
05/16/1725.0026.0025.0026.008,9430
05/15/1725.9526.0025.0026.003,0470
05/12/1726.0026.0025.0026.0043,5890
05/11/1725.0026.1025.0026.0011,7020
05/10/1725.6526.1725.6526.0028,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10