SHREShare Plc09/22/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.50
ASK:
28.00
VOLUME:
62,449
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.3027.5027.0027.5062,4490
09/21/1727.5727.5727.0027.509,1860
09/20/1727.6027.7527.0227.7519,5340
09/19/1727.6527.7527.0027.7529,1550
09/18/1727.6527.7527.1127.7544,5190
09/15/1727.2028.0527.0027.7580,1410
09/14/1727.2028.0527.2027.7511,9300
09/13/1727.9827.9827.2027.751,8360
09/12/1727.9827.9827.3827.753,4850
09/11/1727.5628.0527.3827.7515,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36