SHREShare Plc07/21/2017
LAST:

 26.12
CHANGE:
 0.00
OPEN:
27.20
HIGH:
27.20
ASK:
28.00
VOLUME:
69,401
CHANGE(%):
0.00
PREV:
26.12
LOW:
26.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.2027.2026.0026.1269,4010
07/20/1726.1527.2026.1226.1223,6440
07/19/1726.1527.2026.1526.1513,8170
07/18/1727.2027.2026.1526.1524,4770
07/17/1727.2227.2226.1226.151,4050
07/14/1726.0227.4526.0227.0027,4750
07/13/1726.1127.4026.0227.001,7810
07/12/1727.0127.4526.0227.0015,7760
07/11/1727.2327.5027.0027.5056,4550
07/10/1727.7527.7527.1227.5024,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13