SHREShare Plc03/24/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.43
HIGH:
27.00
ASK:
28.00
VOLUME:
29,095
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.43
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.4327.0026.4326.5029,0950
03/23/1727.0027.0026.3726.50146,9950
03/22/1726.3127.0026.3126.5032,2910
03/21/1726.7128.0026.2226.7548,9370
03/20/1726.1827.0026.1826.5048,5770
03/17/1726.0526.5026.0026.50134,5990
03/16/1726.5027.1526.0526.5025,2650
03/15/1727.1027.2526.5027.256,8100
03/14/1726.5027.2526.5027.255,3680
03/13/1727.2027.2526.5027.25100,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13