SHPShire Plc05/22/2017
LAST:

 4,824
CHANGE:
 28.50
OPEN:
4,866
HIGH:
4,894
ASK:
4,920
VOLUME:
1,774,911
CHANGE(%):
0.59
PREV:
4,852
LOW:
4,824
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,8664,8944,8244,8241,774,9110
05/19/174,8864,9604,7994,8523,402,1290
05/18/174,7205,0214,6934,8156,554,7310
05/17/174,7464,7834,7094,7321,618,5840
05/16/174,7044,7704,6794,7621,567,1790
05/15/174,7314,7394,6724,6901,601,7530
05/12/174,7044,7684,6894,7512,135,0060
05/11/174,6784,7054,6504,6832,361,6870
05/10/174,6744,7124,6394,6661,639,9580
05/09/174,5704,6664,5634,6642,609,5460
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2,707.19 - 5,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86