SHPShire Plc01/20/2017
LAST:

 4,393
CHANGE:
 90.50
OPEN:
4,451
HIGH:
4,474
ASK:
4,702
VOLUME:
2,417,021
CHANGE(%):
2.02
PREV:
4,484
LOW:
4,393
BID:
4,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4514,4744,3934,3932,417,0210
01/19/174,5254,5334,4384,4842,235,9540
01/18/174,5244,5614,4984,5042,534,9430
01/17/174,5954,6744,5034,5152,794,7350
01/16/174,6504,7024,6064,6191,123,1710
01/13/174,6094,6644,5964,6622,465,7310
01/12/174,6004,7384,5004,5554,106,7350
01/11/174,8674,8994,6824,6822,134,1890
01/10/174,8854,9124,8144,8351,569,6380
01/09/174,8884,8984,8234,8881,353,5210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2,707.19 - 5,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71