SHPShire Plc09/19/2017
LAST:

 3,832
CHANGE:
 28.00
OPEN:
3,849
HIGH:
3,880
ASK:
3,940
VOLUME:
2,142,768
CHANGE(%):
0.73
PREV:
3,860
LOW:
3,826
BID:
3,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,8493,8803,8263,8322,142,7680
09/18/173,9253,9253,8443,8602,712,5990
09/15/173,9383,9633,9063,9194,162,8390
09/14/174,0174,0223,9263,9553,565,3910
09/13/174,0704,0733,9944,0472,941,6900
09/12/174,1004,1034,0294,0752,279,1460
09/11/174,0584,0984,0514,0801,899,2570
09/08/173,9984,0393,9704,0381,488,4310
09/07/173,9614,0783,9394,0112,951,1910
09/06/173,9173,9793,8963,9562,503,5220
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,603.50 - 5,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21