SHPShire Plc12/14/2017
LAST:

 3,685
CHANGE:
 7.50
OPEN:
3,680
HIGH:
3,740
ASK:
3,795
VOLUME:
1,937,269
CHANGE(%):
0.20
PREV:
3,678
LOW:
3,678
BID:
3,660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,6803,7403,6783,6851,937,2690
12/13/173,7303,7553,6783,6782,567,7960
12/12/173,7003,7823,6973,7612,859,4650
12/11/173,7103,7413,6583,7152,784,2210
12/08/173,5403,6583,5293,6482,245,7160
12/07/173,5483,5813,5133,5332,131,3340
12/06/173,5793,6033,5463,5652,199,4740
12/05/173,6003,6573,5893,6122,046,2270
12/04/173,6813,6843,6233,6472,010,8370
12/01/173,6983,7053,6313,6501,721,4060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,435.50 - 5,067.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23