SHPShire Plc03/22/2017
LAST:

 4,638
CHANGE:
 42.50
OPEN:
4,630
HIGH:
4,763
ASK:
4,694
VOLUME:
2,024,068
CHANGE(%):
0.91
PREV:
4,681
LOW:
4,624
BID:
4,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,6304,7634,6244,6382,024,0680
03/21/174,7534,7694,6774,6812,032,7440
03/20/174,7804,8054,7404,7591,423,2290
03/17/174,8534,8794,8074,8102,408,4850
03/16/174,8404,8994,8094,8582,563,5870
03/15/174,8604,8904,8474,8501,897,4490
03/14/174,9444,9554,8814,8841,485,6840
03/13/174,9164,9774,9124,9371,289,6420
03/10/174,8754,9024,8614,8911,647,0140
03/09/174,8604,8844,8304,8521,874,0330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2,707.19 - 5,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36