SHPShire Plc07/19/2017
LAST:

 4,163
CHANGE:
 18.27
OPEN:
4,190
HIGH:
4,191
ASK:
4,400
VOLUME:
2,807,891
CHANGE(%):
0.44
PREV:
4,181
LOW:
4,131
BID:
4,090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174,1904,1914,1314,1632,807,8910
07/18/174,1804,2154,1364,1812,948,1610
07/17/174,1724,1884,1034,1683,659,6670
07/14/174,2134,2394,1654,1702,553,2440
07/13/174,2624,2744,1564,1753,482,1360
07/12/174,1904,2874,1664,2703,930,1050
07/11/174,2454,2454,0254,1594,530,5930
07/10/174,3374,3704,1864,1873,158,2990
07/07/174,2884,3334,2574,3252,154,7230
07/06/174,4104,4324,2504,2573,063,3830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:4,025.00 - 5,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26