SHPShire Plc06/22/2018
LAST:

 4,066
CHANGE:
 22.00
OPEN:
4,100
HIGH:
4,100
ASK:
4,198
VOLUME:
1,932,881
CHANGE(%):
0.54
PREV:
4,088
LOW:
4,050
BID:
4,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184,1004,1004,0504,0661,932,8810
06/21/184,1004,1284,0734,0886,121,1550
06/20/184,0184,0553,9954,0105,450,1800
06/19/183,9614,0073,9483,9784,400,7220
06/18/184,0184,0303,9774,0002,088,3340
06/15/184,0804,1084,0384,0383,135,7790
06/14/184,0014,0873,9994,0702,754,7930
06/13/184,0254,0394,0064,0252,085,9900
06/12/184,0334,0413,9984,0002,088,8620
06/11/184,0394,0653,9893,9943,093,4150
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2,940.50 - 4,616.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83