SHEAETFS Commodity Securities Limited03/19/2018
LAST:

 38.38
CHANGE:
 5.01
OPEN:
42.99
HIGH:
43.02
ASK:
71.44
VOLUME:
6,004
CHANGE(%):
11.54
PREV:
43.38
LOW:
38.38
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1842.9943.0238.3838.386,0040
03/16/1843.3843.3843.3843.3800
03/15/1843.3843.3843.3843.3800
03/14/1843.3843.3843.3843.3800
03/13/1843.6343.6343.3843.383,0020
03/12/1843.4343.4343.4343.4300
03/09/1843.4343.4343.4343.4300
03/08/1843.4343.4343.4343.4300
03/07/1843.4343.4343.4343.4300
03/06/1843.4343.4343.4343.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.82 - 101.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23