SHEAETFS Commodity Securities Limited12/13/2016
LAST:

 51.35
CHANGE:
 0.76
OPEN:
50.85
HIGH:
51.35
ASK:
71.44
VOLUME:
3,003
CHANGE(%):
1.50
PREV:
50.59
LOW:
50.85
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1650.8551.3550.8551.353,0030
12/12/1650.5950.5950.5950.5900
12/09/1650.5950.5950.5950.5900
12/08/1652.0252.0550.5950.5910,7800
12/07/1651.8951.8951.8951.8900
12/06/1651.8951.8951.8951.8900
12/05/1651.8951.8951.8951.8900
12/02/1651.8951.8951.8951.8900
12/01/1651.8951.8951.8951.8900
11/30/1651.8951.8951.8951.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.82 - 101.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39