SHEAETFS Commodity Securities Limited10/16/2017
LAST:

 47.14
CHANGE:
 0.14
OPEN:
46.50
HIGH:
47.14
ASK:
71.44
VOLUME:
826
CHANGE(%):
0.29
PREV:
47.28
LOW:
46.50
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1746.5047.1446.5047.148260
10/13/1747.2847.2847.2847.2800
10/12/1748.1348.1347.2847.288260
10/11/1746.1146.1146.1146.1100
10/10/1746.1146.1146.1146.1100
10/09/1746.1146.1146.1146.1100
10/06/1746.1146.1146.1146.1100
10/05/1746.1146.1146.1146.1100
10/04/1746.1146.1146.1146.1100
10/03/1746.1146.1146.1146.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.82 - 101.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16