SHEAETFS Commodity Securities Limited03/22/2017
LAST:

 57.09
CHANGE:
 0.55
OPEN:
57.13
HIGH:
57.13
ASK:
71.44
VOLUME:
3,003
CHANGE(%):
0.96
PREV:
56.54
LOW:
57.09
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1757.1357.1357.0957.093,0030
03/21/1756.5456.5456.5456.5400
03/20/1756.2656.5456.2656.54420
03/17/1756.5556.5556.4356.43210
03/16/1756.5656.5656.5656.5600
03/15/1756.4856.5656.4856.56210
03/14/1757.0457.4257.0457.426,0040
03/13/1756.6056.8256.3756.37840
03/10/1755.2356.1155.2356.113,0030
03/09/1754.8456.9954.8455.729,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:43.82 - 101.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86