SHEAETFS Commodity Securities Limited05/23/2017
LAST:

 53.52
CHANGE:
 0.36
OPEN:
52.96
HIGH:
53.52
ASK:
71.44
VOLUME:
3,002
CHANGE(%):
0.67
PREV:
53.16
LOW:
52.96
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1752.9653.5252.9653.523,0020
05/22/1753.1653.1653.1653.1600
05/19/1753.1653.1653.1653.1600
05/18/1753.1653.1653.1653.1600
05/17/1753.1653.1653.1653.1600
05/16/1753.1653.1653.1653.1600
05/15/1753.1653.1653.1653.1600
05/12/1753.1653.1653.1653.1600
05/11/1753.1653.1653.1653.1600
05/10/1753.1653.1653.1653.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.82 - 101.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03