SHBShaftesbury Plc09/18/2017
LAST:

 1,005
CHANGE:
 9.00
OPEN:
1,010
HIGH:
1,012
ASK:
0
VOLUME:
367,260
CHANGE(%):
0.89
PREV:
1,014
LOW:
999
BID:
988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,0101,0129991,005367,2600
09/15/171,0081,0141,0021,0141,424,4240
09/14/179951,0309931,007474,5450
09/13/179901,0029901,000360,9890
09/12/171,0361,0361,0031,005383,9820
09/11/171,0061,0131,0031,013186,0400
09/08/171,0021,0039951,003304,8780
09/07/179941,0029901,001406,4790
09/06/17994994985993389,9190
09/05/17991996990991436,9520
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:861.00 - 1,036.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38