SHBShaftesbury Plc01/20/2017
LAST:

 888.0
CHANGE:
 0.50
OPEN:
893.5
HIGH:
893.5
ASK:
1000.0
VOLUME:
818,390
CHANGE(%):
0.06
PREV:
888.5
LOW:
885.5
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17893.5893.5885.5888.0818,3900
01/19/17915.0915.0888.0888.5603,1930
01/18/17903.0908.0903.0905.0691,4970
01/17/17907.0910.0901.5906.0567,0690
01/16/17903.5915.0903.5911.0648,6890
01/13/17909.5915.5906.0911.5559,3250
01/12/17912.5915.0907.0910.0717,9080
01/11/17910.5919.5910.5915.5416,6440
01/10/17914.0921.5911.5917.0432,3210
01/09/17930.0932.0913.0915.0599,5920
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:650.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06