SHBShaftesbury Plc12/13/2017
LAST:

 995.4
CHANGE:
 1.62
OPEN:
996.5
HIGH:
1001.0
ASK:
0.0
VOLUME:
1,065,908
CHANGE(%):
0.16
PREV:
997.0
LOW:
990.0
BID:
985.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17996.51001.0990.0995.41,065,9080
12/12/171001.01009.0995.0997.01,153,3890
12/11/171003.01014.0998.0998.5813,9550
12/08/17994.01002.0993.51000.0964,6410
12/07/17994.0997.5987.5990.5974,4280
12/06/171000.01009.0981.5983.01,171,0450
12/05/171010.01010.0997.51001.01,531,0310
12/04/17992.0995.5986.0991.0410,1910
12/01/17984.0994.5980.5987.5628,0890
11/30/17988.0998.0983.0992.5571,4510
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:861.00 - 1,036.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23