SHBShaftesbury Plc03/24/2017
LAST:

 918.0
CHANGE:
 5.00
OPEN:
922.5
HIGH:
923.0
ASK:
932.0
VOLUME:
397,835
CHANGE(%):
0.54
PREV:
923.0
LOW:
911.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17922.5923.0911.0918.0397,8350
03/23/17915.0925.0910.0923.0420,8960
03/22/17920.0920.0907.5915.5497,4160
03/21/17926.5926.5918.4918.5302,1600
03/20/17914.5927.0914.5923.0267,2390
03/17/17926.5926.5915.0920.51,758,5410
03/16/17912.0915.5904.0915.0356,5930
03/15/17911.5911.5902.0904.0366,2220
03/14/17911.0919.0905.5909.0341,5410
03/13/17914.0914.0901.9909.0293,3130
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:650.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13