SHBShaftesbury Plc07/21/2017
LAST:

 977.5
CHANGE:
 8.68
OPEN:
983.5
HIGH:
983.5
ASK:
0.0
VOLUME:
688,217
CHANGE(%):
0.88
PREV:
986.2
LOW:
974.5
BID:
965.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17983.5983.5974.5977.5688,2170
07/20/17989.0992.5982.5986.2536,1850
07/19/17995.5996.5983.0986.2412,4730
07/18/17982.0991.9982.0991.2298,8770
07/17/17988.5988.5979.5981.9258,3520
07/14/17980.5986.5975.5986.5244,7880
07/13/17976.0983.0975.5977.5415,4400
07/12/17971.5978.1970.5975.5493,4720
07/11/17976.0988.5965.0967.5831,1400
07/10/17976.0977.5971.0972.5351,0620
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:861.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13