SHBShaftesbury Plc06/19/2018
LAST:

 927.0
CHANGE:
 3.00
OPEN:
925.5
HIGH:
936.0
ASK:
0.0
VOLUME:
993,905
CHANGE(%):
0.32
PREV:
930.0
LOW:
922.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18925.5936.0922.5927.0993,9050
06/18/18934.0937.5927.0930.01,715,9840
06/15/18933.0940.5928.5936.02,121,0950
06/14/18929.5946.5919.0932.01,070,4060
06/13/18940.0941.0934.0937.51,144,4800
06/12/18960.5963.0939.0939.0908,0360
06/11/18960.5970.0957.5960.01,545,4920
06/08/18953.0961.5951.0960.0724,0400
06/07/18963.0965.5949.5953.0677,8090
06/06/18966.5976.5962.0968.0938,9790
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:916.50 - 1,055.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83