SHBShaftesbury Plc05/22/2017
LAST:

 962.0
CHANGE:
 7.00
OPEN:
956.5
HIGH:
968.0
ASK:
0.0
VOLUME:
358,441
CHANGE(%):
0.73
PREV:
955.0
LOW:
948.9
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17956.5968.0948.9962.0358,4410
05/19/17962.5962.5954.5955.0467,8040
05/18/17953.5958.0947.5958.0658,0090
05/17/17952.0956.5949.0955.5723,2180
05/16/17953.5956.5950.0956.5421,7600
05/15/17963.0973.5949.0957.5420,6410
05/12/17967.0981.0950.0962.0741,4510
05/11/17937.0948.0935.5948.0450,0820
05/10/17935.5951.0935.5939.0391,4030
05/09/17941.5942.5937.0940.0465,9730
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:650.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09