SGZScotgold Resources Limited09/21/2017
LAST:

 35.50
CHANGE:
 1.50
OPEN:
36.13
HIGH:
36.13
ASK:
0.85
VOLUME:
14,067
CHANGE(%):
4.05
PREV:
37.00
LOW:
32.00
BID:
0.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1736.1336.1332.0035.5014,0670
09/20/1735.0037.0035.0037.006,0000
09/19/1737.5037.5037.5037.5000
09/18/1737.5037.5035.0037.505,2670
09/15/1735.9038.5035.9038.506880
09/14/1735.9038.5035.0038.505,1580
09/13/1738.5038.5038.5038.5000
09/12/1738.5038.5038.5038.5000
09/11/1738.5038.5038.5038.5000
09/08/1738.5038.5038.5038.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82