SGZScotgold Resources Limited07/19/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.8500
VOLUME:
75,133
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.45000.45000.45000.450075,1330
07/17/170.45000.45000.45000.450040,0000
07/13/170.45000.47000.41620.4500314,7650
07/11/170.45000.47990.41510.45002,916,2170
07/10/170.45760.49000.45750.4750607,9330
07/07/170.46100.47500.45760.4750640,0000
07/06/170.49740.50000.46100.4750314,4530
07/05/170.50000.50000.46100.4750475,5860
07/04/170.47000.50000.46510.5000118,7220
07/03/170.59000.59000.47510.50004,045,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26