SGZScotgold Resources Limited01/23/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5711
HIGH:
0.5711
ASK:
0.8500
VOLUME:
41,761
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.57110.57110.55000.550041,7610
01/20/170.55000.55000.51510.5500528,2000
01/19/170.60000.60000.51300.55002,373,8120
01/18/170.60000.60000.53500.57501,511,7800
01/17/170.53300.57500.52500.57501,279,5000
01/16/170.54490.54490.52500.5250158,1950
01/13/170.56500.56500.52500.52501,463,9740
01/12/170.54990.55000.52500.55001,681,4200
01/11/170.54940.54940.52500.5250114,1130
01/10/170.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06