SGZScotgold Resources Limited03/24/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4101
HIGH:
0.4799
ASK:
0.8500
VOLUME:
2,737,268
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.41010.47990.40000.45002,737,2680
03/23/170.41010.47990.41010.4500810,0000
03/22/170.48600.49000.41010.4500451,3520
03/21/170.48750.48750.41010.45001,161,2040
03/20/170.50000.50000.40000.45005,573,7790
03/17/170.54240.54240.45000.45002,829,6840
03/16/170.56500.58500.50010.52501,776,9940
03/15/170.56000.56770.51330.52501,014,0220
03/14/170.49740.57740.47800.52501,990,0590
03/13/170.48750.49490.45780.47501,987,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68