SGZScotgold Resources Limited05/26/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4601
HIGH:
0.5150
ASK:
0.8500
VOLUME:
1,785,139
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4601
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46010.51500.46010.50001,785,1390
05/25/170.54660.54660.47500.50002,328,6500
05/24/170.43400.47500.43400.475027,5000
05/23/170.43100.47500.43100.4750112,2670
05/22/170.43100.47500.43100.4750100,0000
05/19/170.51600.51600.47500.475021,5250
05/18/170.55000.55000.47500.475010
05/17/170.47500.47500.47500.475000
05/16/170.47500.52100.43010.4750810,2990
05/15/170.52740.52740.40000.475010,313,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03