SGZScotgold Resources Limited12/14/2017
LAST:

 21.50
CHANGE:
 3.00
OPEN:
22.00
HIGH:
23.00
ASK:
0.85
VOLUME:
11,759
CHANGE(%):
12.24
PREV:
24.50
LOW:
20.94
BID:
0.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1722.0023.0020.9421.5011,7590
12/12/1725.0025.0023.5524.504730
12/11/1723.5525.0023.5525.005,6000
12/08/1725.0025.0025.0025.0000
12/07/1725.0025.0025.0025.006200
12/06/1725.0025.0025.0025.002,6040
12/05/1725.1025.1023.5525.003,2100
12/04/1725.0025.0025.0025.0000
12/01/1725.0025.0025.0025.0000
11/30/1725.0025.1025.0025.0013,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23