SGVLLyxor Index Fund04/24/2018
LAST:

 10,013
CHANGE:
 10.00
OPEN:
10,024
HIGH:
10,024
ASK:
6,263
VOLUME:
58
CHANGE(%):
0.10
PREV:
10,023
LOW:
10,013
BID:
6,231
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810,02410,02410,01310,013580
04/18/189,79610,0239,79610,023420
04/17/189,7199,7199,7199,71900
04/16/189,7199,7199,7199,71900
04/13/189,7199,7199,7199,71900
04/12/189,6459,7199,6459,7194140
04/11/189,7149,7149,7149,71400
04/10/189,7149,7149,7149,71400
04/09/189,6579,7149,6579,714100
04/06/189,6289,6289,6289,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,098.00 - 10,642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23