SGVLLyxor Index Fund01/11/2017
LAST:

 8,946
CHANGE:
 140.00
OPEN:
9,105
HIGH:
9,105
ASK:
6,263
VOLUME:
10
CHANGE(%):
1.54
PREV:
9,086
LOW:
8,946
BID:
6,231
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/179,1059,1058,9468,946100
01/10/179,0869,0869,0869,08600
01/09/179,1169,1209,0869,0862160
01/06/179,0179,0178,9518,993100
01/05/178,9438,9438,9438,94300
01/04/178,9438,9438,9438,94300
01/03/178,9438,9438,9438,94300
01/02/178,9438,9438,9438,94300
12/30/168,9438,9438,9438,94300
12/29/168,9438,9438,9438,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,490.00 - 7,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55