SGVLLyxor Index Fund05/26/2017
LAST:

 9,296
CHANGE:
 101.50
OPEN:
9,195
HIGH:
9,296
ASK:
6,263
VOLUME:
654
CHANGE(%):
1.10
PREV:
9,194
LOW:
9,195
BID:
6,231
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,1959,2969,1959,2966540
05/25/179,1949,1949,1949,19400
05/24/179,1949,1949,1949,19400
05/23/179,1949,1949,1949,19400
05/22/179,0989,1949,0989,1941040
05/19/179,1009,1009,1009,10000
05/18/179,1009,1009,1009,10000
05/17/179,1009,1009,1009,10000
05/16/179,2199,2319,1009,1001280
05/15/179,3229,3229,1739,173550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,490.00 - 7,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03