SGVLLyxor Index Fund10/09/2017
LAST:

 9,896
CHANGE:
 7.50
OPEN:
9,846
HIGH:
9,896
ASK:
6,263
VOLUME:
70
CHANGE(%):
0.08
PREV:
9,889
LOW:
9,846
BID:
6,231
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/179,8469,8969,8469,896700
10/06/179,8899,8899,8899,88900
10/05/179,8899,8899,8899,88900
10/04/179,7289,8899,7289,88915,0000
10/03/179,7209,7639,7209,7484220
10/02/179,7149,7149,6909,690820
09/29/179,6039,6089,5869,586100
09/28/179,5039,5039,5039,50300
09/27/179,5039,5039,5039,50300
09/26/179,5039,5039,5039,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,490.00 - 7,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05