SGVLLyxor Index Fund01/18/2018
LAST:

 10,495
CHANGE:
 58.00
OPEN:
10,426
HIGH:
10,495
ASK:
6,263
VOLUME:
17,000
CHANGE(%):
0.55
PREV:
10,553
LOW:
10,426
BID:
6,231
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,42610,49510,42610,49517,0000
01/12/1810,61710,61710,55310,5531,0000
01/11/1810,64010,64010,64010,64000
01/10/1810,57110,64210,57110,6402620
01/09/1810,55310,55310,55310,55300
01/08/1810,47910,55310,47910,553300
01/05/1810,48610,48610,46010,46020
01/04/1810,47410,47410,44410,444180
01/03/1810,34610,34610,34610,34600
01/02/1810,34610,34610,34610,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,857.00 - 10,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23