SGVBLyxor Index Fund01/03/2017
LAST:

 110.9
CHANGE:
 2.81
OPEN:
108.3
HIGH:
110.9
ASK:
89.2
VOLUME:
6,075
CHANGE(%):
2.60
PREV:
108.0
LOW:
107.6
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17108.3110.9107.6110.96,0750
01/02/17108.0108.0108.0108.000
12/30/16108.0108.0108.0108.000
12/29/16108.0108.0108.0108.000
12/28/16108.0108.0108.0108.000
12/27/16108.0108.0108.0108.000
12/26/16108.0108.0108.0108.000
12/23/16108.0108.0108.0108.000
12/22/16108.0108.0108.0108.000
12/21/16108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 108.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06