SGVBLyxor Index Fund03/27/2017
LAST:

 118.8
CHANGE:
 3.14
OPEN:
116.5
HIGH:
118.8
ASK:
0.0
VOLUME:
9,445
CHANGE(%):
2.71
PREV:
115.7
LOW:
116.5
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17116.5118.8116.5118.89,4450
03/24/17115.7115.7115.7115.700
03/23/17115.7115.7115.7115.700
03/22/17115.7115.7115.7115.700
03/21/17116.7116.7115.7115.71,7170
03/20/17116.5116.5116.5116.500
03/17/17116.5116.5116.5116.500
03/16/17116.5116.5116.5116.500
03/15/17116.5116.5116.5116.500
03/14/17116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 108.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24