SGVBLyxor Index Fund11/17/2017
LAST:

 130.2
CHANGE:
 1.31
OPEN:
130.4
HIGH:
130.6
ASK:
0.0
VOLUME:
206
CHANGE(%):
1.02
PREV:
128.9
LOW:
130.2
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17130.4130.6130.2130.22060
11/16/17128.9128.9128.9128.900
11/15/17128.9128.9128.9128.900
11/14/17128.9128.9128.9128.900
11/13/17129.9129.9128.9128.91,0000
11/10/17130.6130.6130.6130.600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 108.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23