SGVBLyxor Index Fund08/21/2017
LAST:

 123.0
CHANGE:
 0.39
OPEN:
123.2
HIGH:
123.2
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.31
PREV:
122.6
LOW:
123.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17123.2123.2123.0123.0500
08/17/17124.3124.3122.6122.6850
08/16/17124.5124.5124.3124.44080
08/15/17124.0124.0124.0124.000
08/14/17124.0124.0124.0124.000
08/11/17124.0124.0124.0124.000
08/10/17124.0124.0124.0124.000
08/09/17124.0124.0124.0124.000
08/08/17124.0124.0124.0124.000
08/07/17126.4126.4124.0124.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 108.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40