SGVBLyxor Index Fund03/27/2017
LAST:

 116.0
CHANGE:
 0.33
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
9,445
CHANGE(%):
0.28
PREV:
115.7
LOW:
116.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17116.5116.5116.0116.09,4450
03/24/17115.7115.7115.7115.700
03/23/17115.7115.7115.7115.700
03/22/17115.7115.7115.7115.700
03/21/17116.7116.7115.7115.71,7170
03/20/17116.5116.5116.5116.500
03/17/17116.5116.5116.5116.500
03/16/17116.5116.5116.5116.500
03/15/17116.5116.5116.5116.500
03/14/17116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 108.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37