SGRAETFS Commodity Securities Limited01/03/2018
LAST:

 56.47
CHANGE:
 0.52
OPEN:
55.85
HIGH:
56.47
ASK:
50.93
VOLUME:
47
CHANGE(%):
0.93
PREV:
55.95
LOW:
55.85
BID:
50.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1855.8556.4755.8556.47470
01/02/1855.9555.9555.9555.9500
01/01/1855.9555.9555.9555.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23