SGRAETFS Commodity Securities Limited04/10/2017
LAST:

 50.31
CHANGE:
 2.08
OPEN:
52.10
HIGH:
52.10
ASK:
50.93
VOLUME:
250
CHANGE(%):
3.96
PREV:
52.38
LOW:
50.31
BID:
50.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1752.1052.1050.3150.312500
04/07/1752.3852.3852.3852.3800
04/06/1752.3852.3852.3852.3800
04/05/1752.3852.3852.3852.3800
04/04/1752.3852.3852.3852.3800
04/03/1751.6852.3851.6852.381250
03/31/1752.1552.1552.1552.1500
03/30/1752.1552.1552.1552.1500
03/29/1752.1552.1552.1552.1500
03/28/1752.1552.1552.1552.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 52.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71