SGRAETFS Commodity Securities Limited03/13/2017
LAST:

 51.30
CHANGE:
 0.99
OPEN:
50.85
HIGH:
51.30
ASK:
50.93
VOLUME:
72
CHANGE(%):
1.96
PREV:
50.32
LOW:
50.85
BID:
50.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1750.8551.3050.8551.30720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03