SGRAETFS Commodity Securities Limited09/25/2017
LAST:

 53.65
CHANGE:
 0.00
OPEN:
53.77
HIGH:
53.77
ASK:
50.93
VOLUME:
72
CHANGE(%):
0.00
PREV:
53.65
LOW:
53.65
BID:
50.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1753.7753.7753.6553.65720
09/22/1753.6553.6553.6553.6500
09/21/1753.6553.6553.6553.6500
09/20/1753.6553.6553.6553.6500
09/19/1753.6553.6553.6553.6500
09/18/1753.6553.6553.6553.6500
09/15/1753.6553.6553.6553.6500
09/14/1753.6553.6553.6553.6500
09/13/1753.6553.6553.6553.6500
09/12/1753.6553.6553.6553.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05