SGRAETFS Commodity Securities Limited12/12/2016
LAST:

 48.93
CHANGE:
 1.78
OPEN:
50.22
HIGH:
50.40
ASK:
50.93
VOLUME:
198
CHANGE(%):
3.51
PREV:
50.71
LOW:
48.93
BID:
50.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1650.2250.4048.9348.931980
12/09/1650.8350.8350.7150.71820
12/08/1650.9450.9450.9450.9400
12/07/1650.9450.9450.9450.9400
12/06/1650.9450.9450.9450.9400
12/05/1650.4051.2150.4050.941980
12/02/1651.6251.6251.6251.6200
12/01/1651.6251.6251.6251.6200
11/30/1651.6251.6251.6251.6200
11/29/1651.6251.6251.6251.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 52.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71