SGRShore Capital Group Limited01/19/2017
LAST:

 227.5
CHANGE:
 0.00
OPEN:
225.8
HIGH:
227.5
ASK:
415.0
VOLUME:
200
CHANGE(%):
0.00
PREV:
227.5
LOW:
225.8
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17225.8227.5225.8227.52000
01/13/17227.5227.5224.0227.54000
01/12/17225.0225.0225.0225.000
01/11/17225.0225.0225.0225.000
01/10/17225.0225.0225.0225.000
01/09/17225.0235.0225.0225.02,0000
01/06/17227.5230.9225.0225.03400
01/05/17225.0225.0225.0225.000
01/04/17225.0225.0225.0225.000
01/03/17225.0225.0225.0225.000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:210.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52