SGRShore Capital Group Limited04/17/2018
LAST:

 273.0
CHANGE:
 0.00
OPEN:
273.0
HIGH:
275.0
ASK:
415.0
VOLUME:
88
CHANGE(%):
0.00
PREV:
273.0
LOW:
273.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18273.0275.0273.0273.0880
04/16/18275.0275.0266.0273.04600
04/13/18274.0274.0270.0272.06,1590
04/12/18274.0274.0270.0270.01,8210
04/11/18276.0276.0270.0270.02,0610
04/10/18263.0270.0263.0270.01,4200
04/09/18280.0280.0255.0265.0133,4890
04/06/18265.0265.0265.0265.000
04/05/18265.0265.0265.0265.000
04/04/18265.0270.8265.0265.01,1060
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:200.00 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23