SGRShore Capital Group Limited01/16/2018
LAST:

 208.0
CHANGE:
 0.00
OPEN:
208.0
HIGH:
208.0
ASK:
415.0
VOLUME:
200
CHANGE(%):
0.00
PREV:
208.0
LOW:
200.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18208.0208.0200.0208.02000
01/15/18215.0215.0208.0208.03000
01/12/18208.0208.0208.0208.000
01/11/18208.0208.0208.0208.000
01/10/18208.0208.0208.0208.000
01/09/18208.0215.8208.0208.06890
01/08/18208.0208.0208.0208.000
01/05/18208.0208.0208.0208.000
01/04/18208.0208.0208.0208.000
01/03/18208.0208.0208.0208.000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:200.00 - 254.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23