SGRShore Capital Group Limited07/24/2017
LAST:

 252.5
CHANGE:
 0.00
OPEN:
252.5
HIGH:
252.5
ASK:
415.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
252.5
LOW:
250.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17252.5252.5250.0252.55,0000
07/18/17252.5252.5250.0252.55200
07/14/17252.5252.5250.0252.53960
07/13/17245.0252.5245.0252.51,0000
07/11/17252.5252.5250.0252.55030
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:210.00 - 254.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33