SGRShore Capital Group Limited03/30/2017
LAST:

 247.5
CHANGE:
 0.00
OPEN:
243.0
HIGH:
247.5
ASK:
415.0
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
247.5
LOW:
243.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17243.0247.5243.0247.51,4000
03/29/17240.0247.5240.0247.510,5390
03/28/17242.5242.5242.5242.500
03/27/17242.5242.5242.5242.500
03/24/17242.5242.5242.5242.500
03/23/17242.5242.5242.5242.500
03/22/17242.5242.5240.0242.59350
03/21/17242.5242.5242.5242.500
03/20/17242.5242.5242.5242.500
03/17/17242.5242.5240.0242.51,3000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:210.00 - 341.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37