SGRShore Capital Group Limited05/24/2017
LAST:

 252.5
CHANGE:
 0.00
OPEN:
252.5
HIGH:
252.5
ASK:
415.0
VOLUME:
800
CHANGE(%):
0.00
PREV:
252.5
LOW:
250.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17252.5252.5250.0252.58000
05/23/17252.5252.5252.5252.500
05/22/17252.5254.7252.5252.54000
05/19/17252.5252.5252.5252.500
05/18/17252.5252.5252.5252.500
05/17/17252.5252.5252.5252.500
05/16/17252.5252.5240.0252.5105,6520
05/15/17250.0250.0250.0250.000
05/12/17250.0250.0250.0250.000
05/11/17250.0250.0250.0250.0870
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:210.00 - 317.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03