SGQPMulti Units Luxembourg07/27/2017
LAST:

 12,583
CHANGE:
 52.00
OPEN:
12,583
HIGH:
12,583
ASK:
10,834
VOLUME:
110
CHANGE(%):
0.41
PREV:
12,531
LOW:
12,583
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712,58312,58312,58312,5831100
07/25/1712,56212,56212,53112,5311520
07/24/1712,56212,56212,56212,562380
07/21/1712,62312,62312,62312,6232000
07/20/1712,64112,64112,63012,630490
07/19/1712,47612,47612,47612,47600
07/18/1712,47612,47612,47612,47600
07/17/1712,47612,47612,47612,47600
07/14/1712,47612,47612,47612,47600
07/13/1712,56212,56212,47012,4768250
FUNDAMENTALS
Sector:
Industry:
52wk range:11,573.00 - 13,359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50