SGQPMulti Units Luxembourg01/18/2018
LAST:

 12,392
CHANGE:
 4.00
OPEN:
12,352
HIGH:
12,392
ASK:
10,834
VOLUME:
120
CHANGE(%):
0.03
PREV:
12,396
LOW:
12,352
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812,35212,39212,35212,3921200
01/15/1812,40212,46512,39612,3962,5720
01/12/1812,45812,45812,45812,45800
01/11/1812,54812,54812,45812,458100
01/10/1812,51612,51612,51612,51600
01/09/1812,51612,51612,51612,51600
01/08/1812,51612,51612,51612,51600
01/05/1812,51612,51612,51612,51600
01/04/1812,51612,51612,51612,51600
01/03/1812,51612,51612,51612,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,194.00 - 13,359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23