SGQPMulti Units Luxembourg10/18/2017
LAST:

 12,721
CHANGE:
 8.00
OPEN:
12,787
HIGH:
12,787
ASK:
10,834
VOLUME:
186
CHANGE(%):
0.06
PREV:
12,729
LOW:
12,721
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712,78712,78712,72112,7211860
10/17/1712,72912,72912,72912,72900
10/16/1712,72912,72912,72912,72900
10/13/1712,72912,72912,72912,72900
10/12/1712,72912,72912,72912,72900
10/11/1712,72912,72912,72912,72900
10/10/1712,72912,72912,72912,72900
10/09/1712,72912,72912,72912,72900
10/06/1712,72912,72912,72912,72900
10/05/1712,72912,72912,72912,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,846.00 - 13,359.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17