SGQPMulti Units Luxembourg03/22/2017
LAST:

 12,890
CHANGE:
 7.00
OPEN:
12,864
HIGH:
12,890
ASK:
10,834
VOLUME:
30
CHANGE(%):
0.05
PREV:
12,883
LOW:
12,864
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712,86412,89012,86412,890300
03/21/1712,94012,96212,88312,8834300
03/20/1712,99912,99912,98412,9841,1820
03/17/1712,99012,99012,95512,9556160
03/16/1713,03113,07612,94512,9451510
03/15/1712,93512,93512,93512,93500
03/14/1712,93512,93512,93512,93500
03/13/1712,94212,95612,93512,935760
03/10/1712,98712,98712,96712,9671520
03/09/1712,92612,92612,92612,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,606.00 - 13,076.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13