SGQPMulti Units Luxembourg01/23/2017
LAST:

 12,336
CHANGE:
 163.50
OPEN:
12,345
HIGH:
12,345
ASK:
10,834
VOLUME:
180
CHANGE(%):
1.31
PREV:
12,500
LOW:
12,336
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712,34512,34512,33612,3361800
01/13/1712,65512,65512,50012,5001,6000
01/12/1712,61412,61412,61412,61400
01/11/1712,68512,68512,61412,614120
01/10/1712,64112,64112,64112,64100
01/09/1712,64112,64112,64112,64100
01/06/1712,64112,64112,64112,64100
01/05/1712,64112,64112,64112,64100
01/04/1712,64112,64112,64112,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,192.00 - 12,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06