SGQPMulti Units Luxembourg05/24/2017
LAST:

 12,893
CHANGE:
 14.00
OPEN:
12,805
HIGH:
12,893
ASK:
10,834
VOLUME:
356
CHANGE(%):
0.11
PREV:
12,879
LOW:
12,805
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712,80512,89312,80512,8933560
05/23/1712,87912,87912,87912,87900
05/22/1712,87912,87912,87912,87900
05/19/1712,68612,87912,67712,8793920
05/18/1712,63612,64312,61712,6171320
05/17/1712,68512,68512,68512,68500
05/16/1712,83912,83912,68512,6851080
05/15/1712,70612,75112,70612,7267120
05/12/1712,71912,72312,71912,723450
05/11/1712,68012,68012,64512,6455820
FUNDAMENTALS
Sector:
Industry:
52wk range:10,912.50 - 13,076.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10