SGQGMulti Units Luxembourg09/25/2017
LAST:

 9,414
CHANGE:
 0.00
OPEN:
9,720
HIGH:
9,720
ASK:
8,580
VOLUME:
228
CHANGE(%):
0.00
PREV:
9,414
LOW:
9,414
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179,7209,7209,4149,4142280
09/22/179,4149,4149,4149,41400
09/21/179,4149,4149,4149,41400
09/20/179,4149,4149,4149,41400
09/19/179,4149,4149,4149,41400
09/18/179,4149,4149,4149,41400
09/15/179,4149,4149,4149,41400
09/14/179,4149,4149,4149,41400
09/13/179,4149,4149,4149,41400
09/12/179,4149,4149,4149,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64