SGQGMulti Units Luxembourg01/09/2017
LAST:

 9,454
CHANGE:
 402.00
OPEN:
9,095
HIGH:
9,454
ASK:
8,580
VOLUME:
260
CHANGE(%):
4.44
PREV:
9,052
LOW:
9,095
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/179,0959,4549,0959,4542600
01/06/178,9969,0528,9919,0522180
01/05/178,9909,0108,9909,010640
01/04/178,9508,9868,9498,9866240
01/03/178,9978,9978,9978,99700
01/02/178,9978,9978,9978,99700
12/30/168,9978,9978,9978,99700
12/29/168,9978,9978,9978,99700
12/28/168,9978,9978,9978,99700
12/27/168,9978,9978,9978,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13