SGQGMulti Units Luxembourg01/09/2017
LAST:

 9,947
CHANGE:
 895.00
OPEN:
9,095
HIGH:
9,947
ASK:
8,580
VOLUME:
260
CHANGE(%):
9.89
PREV:
9,052
LOW:
9,095
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/179,0959,9479,0959,9472600
01/06/178,9969,0528,9919,0522180
01/05/178,9909,0108,9909,010640
01/04/178,9508,9868,9498,9866240
01/03/178,9978,9978,9978,99700
01/02/178,9978,9978,9978,99700
12/30/168,9978,9978,9978,99700
12/29/168,9978,9978,9978,99700
12/28/168,9978,9978,9978,99700
12/27/168,9978,9978,9978,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05