SGQGMulti Units Luxembourg01/09/2017
LAST:

 9,005
CHANGE:
 47.00
OPEN:
9,095
HIGH:
9,095
ASK:
8,580
VOLUME:
260
CHANGE(%):
0.52
PREV:
9,052
LOW:
9,005
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/179,0959,0959,0059,0052600
01/06/178,9969,0528,9919,0522180
01/05/178,9909,0108,9909,010640
01/04/178,9508,9868,9498,9866240
01/03/178,9978,9978,9978,99700
01/02/178,9978,9978,9978,99700
12/30/168,9978,9978,9978,99700
12/29/168,9978,9978,9978,99700
12/28/168,9978,9978,9978,99700
12/27/168,9978,9978,9978,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54