SGQGMulti Units Luxembourg07/03/2017
LAST:

 9,505
CHANGE:
 189.50
OPEN:
9,728
HIGH:
9,728
ASK:
8,580
VOLUME:
263
CHANGE(%):
1.95
PREV:
9,694
LOW:
9,505
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/179,7289,7289,5059,5052630
06/30/179,6949,6949,6949,69400
06/29/179,7489,7489,6949,6943000
06/28/179,8219,8219,8219,82100
06/27/179,8219,8219,8219,82100
06/26/179,8219,8219,8219,82100
06/23/179,8219,8219,8219,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02