SGQGMulti Units Luxembourg03/29/2018
LAST:

 9,146
CHANGE:
 239.50
OPEN:
9,154
HIGH:
9,154
ASK:
8,580
VOLUME:
300
CHANGE(%):
2.69
PREV:
8,907
LOW:
9,146
BID:
8,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/189,1549,1549,1469,1463000
03/28/188,9078,9078,9078,90700
03/27/188,9078,9078,9078,90700
03/26/188,9078,9078,9078,90700
03/23/188,9078,9078,9078,90700
03/22/188,9078,9078,9078,90700
03/21/188,9078,9078,9078,90700
03/20/188,9078,9078,9078,90700
03/19/189,0239,0238,9078,90720
03/16/189,1529,1529,1529,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.00 - 9,551.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23