SGQEMulti Units Luxembourg01/17/2017
LAST:

 103.8
CHANGE:
 0.42
OPEN:
103.7
HIGH:
103.8
ASK:
110.8
VOLUME:
100
CHANGE(%):
0.40
PREV:
104.2
LOW:
103.7
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.7103.8103.7103.81000
01/16/17104.2104.2104.2104.200
01/13/17104.2104.2104.2104.200
01/12/17104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.36 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71