SGPSupergroup Plc09/19/2017
LAST:

 1,551
CHANGE:
 9.00
OPEN:
1,567
HIGH:
1,567
ASK:
1,630
VOLUME:
72,706
CHANGE(%):
0.58
PREV:
1,560
LOW:
1,549
BID:
1,564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,5671,5671,5491,55172,7060
09/18/171,5701,5701,5571,56086,7300
09/15/171,5661,5691,5541,564127,8680
09/14/171,5691,6091,5541,56877,5990
09/13/171,5891,5901,5551,564119,2630
09/12/171,5751,5771,5531,565240,4280
09/11/171,5631,5731,5571,56074,8840
09/08/171,5691,5691,5561,56192,6230
09/07/171,5701,5741,5531,56580,9300
09/06/171,5711,5751,5551,56894,7810
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,309.00 - 1,793.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22