SGPSupergroup Plc05/25/2017
LAST:

 1,580
CHANGE:
 1.00
OPEN:
1,583
HIGH:
1,591
ASK:
2,000
VOLUME:
144,681
CHANGE(%):
0.06
PREV:
1,579
LOW:
1,572
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5831,5911,5721,580144,6810
05/24/171,5931,5931,5631,579283,8630
05/23/171,5981,6191,5751,580166,6530
05/22/171,5931,5961,5801,595220,8970
05/19/171,5761,5921,5681,580165,5720
05/18/171,5711,6061,5511,564154,4910
05/17/171,5621,5691,5571,561214,8650
05/16/171,5841,5841,5521,567131,2880
05/15/171,5971,5971,5641,569173,5200
05/12/171,5681,5911,5511,584172,8180
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,100.00 - 1,793.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80