SGPSupergroup Plc07/21/2017
LAST:

 1,469
CHANGE:
 1.02
OPEN:
1,467
HIGH:
1,479
ASK:
2,000
VOLUME:
97,220
CHANGE(%):
0.07
PREV:
1,470
LOW:
1,456
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4671,4791,4561,46997,2200
07/20/171,4751,4771,4611,47062,1420
07/19/171,4721,4751,4551,46781,5850
07/18/171,4811,4851,4621,46794,7660
07/17/171,4901,4901,4681,479101,9060
07/14/171,5041,5041,4671,46890,6090
07/13/171,4661,4991,4501,487180,2300
07/12/171,4961,5171,4711,476173,6470
07/11/171,5121,5361,4891,500157,1660
07/10/171,5661,5661,5261,531137,6750
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,309.00 - 1,793.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13