SGPSupergroup Plc01/20/2017
LAST:

 1,541
CHANGE:
 31.00
OPEN:
1,566
HIGH:
1,587
ASK:
1,800
VOLUME:
1,224,407
CHANGE(%):
1.97
PREV:
1,572
LOW:
1,530
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5661,5871,5301,5411,224,4070
01/19/171,6151,6151,5651,572211,2770
01/18/171,6221,6221,5861,607216,3120
01/17/171,6001,6421,6001,627187,4770
01/16/171,6811,6891,6151,632267,2650
01/13/171,7441,7441,6771,686219,8640
01/12/171,7251,7941,6421,705526,7770
01/11/171,6801,7401,6801,718164,5570
01/10/171,6651,7241,6651,714165,1090
01/09/171,7381,7431,6531,700257,8750
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,100.00 - 1,793.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06