SGPSupergroup Plc12/11/2017
LAST:

 1,915
CHANGE:
 22.00
OPEN:
1,933
HIGH:
1,955
ASK:
0
VOLUME:
187,373
CHANGE(%):
1.14
PREV:
1,937
LOW:
1,909
BID:
1,705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,9331,9551,9091,915187,3730
12/08/171,9291,9511,9161,937202,1410
12/07/171,9651,9711,9291,933194,4030
12/06/171,9721,9751,9381,965147,1450
12/05/171,9821,9851,9661,975140,7230
12/04/171,9771,9831,9571,97584,1510
12/01/171,9691,9751,9441,961149,9250
11/30/171,9571,9861,9541,972248,8590
11/29/171,9611,9751,9471,962118,7410
11/28/171,9421,9561,9371,956427,8910
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,435.00 - 2,000.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23