SGPSupergroup Plc01/08/2018
LAST:

 2,060
CHANGE:
 14.00
OPEN:
2,080
HIGH:
2,080
ASK:
0
VOLUME:
210,794
CHANGE(%):
0.68
PREV:
2,074
LOW:
2,052
BID:
1,705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/182,0802,0802,0522,060210,7940
01/05/182,0722,0842,0642,074159,9860
01/04/182,0822,0902,0722,076190,6270
01/03/181,9882,0801,9882,076277,9390
01/02/181,9772,1021,9701,980171,4430
01/01/181,9771,9771,9771,97700
12/29/171,9841,9871,9721,97727,1500
12/28/171,9901,9901,9761,98065,2550
12/27/171,9741,9861,9591,98473,6680
12/26/171,9841,9841,9841,98400
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,435.00 - 2,102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83