SGPSupergroup Plc03/29/2017
LAST:

 1,462
CHANGE:
 15.00
OPEN:
1,450
HIGH:
1,486
ASK:
0
VOLUME:
100,692
CHANGE(%):
1.02
PREV:
1,477
LOW:
1,450
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,4501,4861,4501,462100,6920
03/28/171,4601,4821,4601,477105,5380
03/27/171,4921,5061,4731,475102,9090
03/24/171,4951,4981,4721,494351,7510
03/23/171,4531,5161,4431,488211,5830
03/22/171,5071,5131,4651,489307,8630
03/21/171,5431,5571,5121,515186,8820
03/20/171,4811,5521,4751,538359,4400
03/17/171,4651,4791,4641,478108,6190
03/16/171,4561,4691,4401,46977,9590
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,100.00 - 1,793.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37