SGMSigma Capital Group Plc04/23/2018
LAST:

 125.5
CHANGE:
 0.00
OPEN:
124.2
HIGH:
125.5
ASK:
88.0
VOLUME:
9,580
CHANGE(%):
0.00
PREV:
125.5
LOW:
124.2
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18124.2125.5124.2125.59,5800
04/20/18121.9128.0120.0125.585,4390
04/19/18118.4119.9118.0118.018,7990
04/18/18118.0118.0118.0118.000
04/17/18118.0120.0118.0118.01,154,7500
04/16/18119.5120.0115.8118.0794,0000
04/13/18119.5120.0115.6117.572,8170
04/12/18115.6119.5115.6117.52,1890
04/11/18119.5119.5115.4117.524,5240
04/10/18116.5119.5115.3117.540,2270
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:66.50 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23