SGMSigma Capital Group Plc01/16/2017
LAST:

 83.50
CHANGE:
 1.00
OPEN:
82.05
HIGH:
83.50
ASK:
88.00
VOLUME:
7,745
CHANGE(%):
1.18
PREV:
84.50
LOW:
82.00
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1782.0583.5082.0083.507,7450
01/13/1783.3286.0083.0084.5018,3600
01/12/1786.0086.0084.5084.503,4880
01/11/1783.1886.0083.1884.506,1510
01/10/1783.2084.0083.1784.0010,9990
01/09/1783.1585.4083.1584.0013,3700
01/06/1786.9686.9684.5084.50560
01/05/1786.2286.2283.2284.5010,7590
01/04/1784.5084.5084.5084.5000
01/03/1784.5085.5082.0084.5022,4400
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:65.05 - 104.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54