SGMSigma Capital Group Plc01/19/2018
LAST:

 90.50
CHANGE:
 0.00
OPEN:
88.00
HIGH:
90.50
ASK:
88.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
90.50
LOW:
88.00
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.0090.5088.0090.503,0000
01/17/1890.5092.0088.7590.501,0410
01/15/1890.5092.4989.0090.5037,7660
01/12/1892.4992.4988.0090.50100,3170
01/11/1892.4992.4990.5090.5019,6370
01/10/1892.4992.4988.0090.5099,6060
01/09/1886.5087.5086.0787.50392,1470
01/08/1886.5087.5085.5187.5042,8000
01/05/1886.2589.0086.2587.5029,0160
01/04/1888.5090.0086.5187.50283,1810
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:63.00 - 92.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23