SGMSigma Capital Group Plc05/23/2017
LAST:

 87.00
CHANGE:
 0.00
OPEN:
88.80
HIGH:
88.80
ASK:
88.00
VOLUME:
207,014
CHANGE(%):
0.00
PREV:
87.00
LOW:
87.00
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1788.8088.8087.0087.00207,0140
05/22/1788.7988.7987.0087.0065,2510
05/19/1785.0187.9085.0087.00863,5580
05/18/1785.0187.9085.0186.5049,8380
05/17/1785.0187.9085.0186.5076,9860
05/16/1787.9588.0085.0186.5047,4200
05/15/1785.0188.0085.0086.5029,8860
05/12/1785.0188.0085.0086.5032,0750
05/11/1787.8588.0085.0086.5025,9280
05/10/1783.0088.0083.0086.50103,1710
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:63.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05