SGMSigma Capital Group Plc10/19/2017
LAST:

 84.50
CHANGE:
 0.00
OPEN:
84.50
HIGH:
86.00
ASK:
88.00
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.50
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1784.5086.0084.5084.5045,0000
10/18/1783.2585.7583.2584.506,2140
10/17/1784.2085.0083.0084.5035,5300
10/16/1785.0085.4885.0085.0015,8380
10/13/1784.0084.0084.0084.0000
10/12/1783.0084.0083.0084.0014,0000
10/11/1783.0083.0083.0083.0000
10/10/1783.0083.0083.0083.0000
10/09/1783.0083.0680.0083.0062,0270
10/06/1783.0589.0083.0286.0081,1430
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:63.00 - 89.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17