SGMSigma Capital Group Plc07/24/2017
LAST:

 75.00
CHANGE:
 3.10
OPEN:
78.10
HIGH:
78.10
ASK:
88.00
VOLUME:
24,505
CHANGE(%):
3.96
PREV:
78.10
LOW:
75.00
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1778.1078.1075.0075.0024,5050
07/21/1775.0078.1075.0078.1013,0040
07/19/1777.5077.5075.0077.5020,0020
07/18/1778.1178.1178.1178.112,0000
07/17/1775.0075.0075.0075.0020,0000
07/14/1775.0077.5075.0077.5025,0000
07/13/1778.0078.0075.0077.507,8080
07/12/1775.0078.1175.0077.5028,6380
07/11/1775.0075.0075.0075.0096,5990
07/07/1777.5077.5075.0077.5058,7100
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:63.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07