SGMSigma Capital Group Plc03/30/2017
LAST:

 65.50
CHANGE:
 0.50
OPEN:
69.95
HIGH:
69.95
ASK:
88.00
VOLUME:
333,917
CHANGE(%):
0.77
PREV:
65.00
LOW:
63.00
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1769.9569.9563.0065.50333,9170
03/29/1765.0066.0065.0065.0042,3590
03/28/1764.8565.5064.8565.009,4380
03/27/1765.6065.6063.2165.0016,7960
03/24/1765.6065.6065.0065.001,0000
03/23/1763.0065.6063.0065.005,4050
03/22/1765.0066.3865.0065.00413,6290
03/21/1765.0066.0065.0066.0056,0000
03/20/1765.0066.0065.0066.00128,0970
03/17/1765.0066.0065.0066.00100,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:63.00 - 104.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37