SGIStanley Gibbons Group Plc10/20/2017
LAST:

 7.125
CHANGE:
 0.13
OPEN:
7.200
HIGH:
7.313
ASK:
42.000
VOLUME:
74,557
CHANGE(%):
1.79
PREV:
7.000
LOW:
6.780
BID:
37.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2007.3136.7807.12574,5570
10/19/177.0007.2006.8757.000197,1660
10/18/176.9007.1256.7806.875165,5720
10/17/176.9807.2006.7757.000190,9650
10/16/176.7256.9806.7256.750356,6710
10/13/176.8456.9456.6606.750483,3050
10/12/176.6507.0456.6507.000191,4040
10/11/177.2407.4006.5506.6251,007,7370
10/10/177.6677.8256.8756.8751,554,5390
10/09/177.6358.0557.6257.750643,8000
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:6.50 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17