SGIStanley Gibbons Group Plc01/24/2017
LAST:

 11.13
CHANGE:
 0.13
OPEN:
11.00
HIGH:
11.15
ASK:
42.00
VOLUME:
160,924
CHANGE(%):
1.11
PREV:
11.25
LOW:
11.00
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1711.0011.1511.0011.13160,9240
01/23/1711.4511.4511.1011.25109,9610
01/20/1711.2011.2511.1811.2566,8250
01/19/1711.3011.5011.1911.2589,9010
01/18/1711.2711.7511.2511.50265,4340
01/17/1711.2511.7511.1511.38379,4980
01/16/1712.2012.2011.6311.75239,8120
01/13/1712.2512.5012.0012.50601,9720
01/12/1712.3012.7012.0012.13902,5390
01/11/1712.0012.4512.0012.38192,3400
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:7.78 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32