SGIStanley Gibbons Group Plc05/26/2017
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.95
HIGH:
11.35
ASK:
42.00
VOLUME:
638,044
CHANGE(%):
2.33
PREV:
10.75
LOW:
10.10
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9511.3510.1010.50638,0440
05/25/1710.5611.3410.5610.75966,7140
05/24/1710.0010.929.5010.251,301,2720
05/23/179.259.509.259.3872,6980
05/22/179.659.759.359.38700,6300
05/19/179.299.909.299.63743,6850
05/18/179.259.509.009.38426,2490
05/17/178.779.448.779.38142,7040
05/16/178.669.098.518.75314,8070
05/15/178.349.008.348.63338,7580
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:6.50 - 16.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24