SGIStanley Gibbons Group Plc03/28/2017
LAST:

 8.875
CHANGE:
 0.00
OPEN:
9.175
HIGH:
9.190
ASK:
42.000
VOLUME:
497,472
CHANGE(%):
0.00
PREV:
8.875
LOW:
8.500
BID:
37.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.1759.1908.5008.875497,4720
03/27/178.8259.0008.8258.87573,4910
03/24/178.8359.0008.7508.75066,5060
03/23/179.1409.1408.6008.87563,8520
03/22/179.2509.2508.5008.875118,3190
03/21/178.8269.2508.7778.875165,3900
03/20/179.0009.2258.7509.000253,8820
03/17/179.20010.7509.2009.375147,2020
03/16/178.7509.1758.7509.000721,5850
03/15/178.7709.1758.7709.000417,3220
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:7.78 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15