SGIStanley Gibbons Group Plc08/17/2017
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
42.000
VOLUME:
81,443
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.455
BID:
37.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/178.9008.9008.4558.62581,4430
08/16/178.8759.0008.5508.625397,9480
08/15/178.6228.9808.1008.875319,3740
08/14/178.8458.8458.2708.750159,5260
08/11/178.9359.0008.5138.750677,4350
08/10/179.2509.2508.7509.000140,9400
08/09/179.1009.2509.0009.00095,8610
08/08/178.9509.1258.8009.125103,6240
08/07/178.9389.1258.9389.125163,0910
08/04/179.0009.7508.3009.125672,2530
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:6.50 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24