SGH1Sga Societe Generale Acc07/06/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,559
HIGH:
1,559
ASK:
1,274
VOLUME:
35
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/171,5591,5591,1631,163350
06/29/171,5521,5521,1631,16390
06/28/171,5311,5311,1631,163210
06/27/171,1631,1631,1631,16300
06/26/171,5731,5731,1631,163500
06/23/171,5221,5531,1631,163280
06/22/171,5631,5631,1631,163320
06/21/171,1631,1631,1631,16300
06/20/171,5471,5471,1631,163280
06/19/171,5791,5791,1631,163250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 1,882.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13