SGH1Sga Societe Generale Acc01/16/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,848
HIGH:
1,848
ASK:
1,274
VOLUME:
3
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8481,8481,1631,16330
01/11/171,8191,8191,1631,16330
01/10/171,1631,1631,1631,16300
01/09/171,8271,8271,1631,16330
01/06/171,1631,1631,1631,16300
01/05/171,1631,1631,1631,16300
01/04/171,1631,1631,1631,16300
01/03/171,1631,1631,1631,16300
01/02/171,1631,1631,1631,16300
12/30/161,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,040.75 - 1,862.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54