SGH1Sga Societe Generale Acc05/15/2018
LAST:

 1,163
CHANGE:
 0.00
OPEN:
2,089
HIGH:
2,089
ASK:
1,274
VOLUME:
19
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/182,0892,0891,1631,163190
05/14/182,0782,0841,1631,1631690
05/11/182,0692,0691,1631,16380
05/10/181,1631,1631,1631,16300
05/09/181,1631,1631,1631,16300
05/08/182,0682,0681,1631,163390
05/07/181,1631,1631,1631,16300
05/04/181,1631,1631,1631,16300
05/03/181,9941,9961,1631,16370
05/02/181,9661,9661,1631,16330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 2,084.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83