SGH1Sga Societe Generale Acc09/21/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,620
HIGH:
1,620
ASK:
1,274
VOLUME:
305
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,6201,6201,1631,1633050
09/18/171,5891,5911,1631,163570
09/15/171,1631,1631,1631,16300
09/14/171,1631,1631,1631,16300
09/13/171,1631,1631,1631,16300
09/12/171,1631,1631,1631,16300
09/11/171,1631,1631,1631,16300
09/08/171,1631,1631,1631,16300
09/07/171,1631,1631,1631,16300
09/06/171,5471,5471,1631,163150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 1,882.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82