SGH1Sga Societe Generale Acc05/19/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,622
HIGH:
1,622
ASK:
1,274
VOLUME:
20
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,6221,6221,1631,163200
05/18/171,1631,1631,1631,16300
05/17/171,1631,1631,1631,16300
05/16/171,6931,6931,1631,163920
05/15/171,6511,6511,1631,163160
05/12/171,1631,1631,1631,16300
05/11/171,1631,1631,1631,16300
05/10/171,6611,6611,1631,1632,0050
05/09/171,6531,6531,1631,163120
05/08/171,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 1,882.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12