SGH1Sga Societe Generale Acc12/12/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,867
HIGH:
1,867
ASK:
1,274
VOLUME:
40
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,8671,8671,1631,163400
12/07/171,7961,7961,1631,1632700
12/06/171,1631,1631,1631,16300
12/05/171,8261,8261,1631,163730
12/04/171,1631,1631,1631,16300
12/01/171,8401,8401,1631,163420
11/30/171,1631,1631,1631,16300
11/29/171,1631,1631,1631,16300
11/28/171,1631,1631,1631,16300
11/27/171,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 1,882.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23