SGH1Sga Societe Generale Acc03/24/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,708
HIGH:
1,708
ASK:
1,274
VOLUME:
25
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7081,7081,1631,163250
03/22/171,7421,7421,1631,163200
03/21/171,1631,1631,1631,16300
03/20/171,7571,7571,1631,16310
03/17/171,1631,1631,1631,16300
03/16/171,1631,1631,1631,16300
03/15/171,7561,7721,1631,163260
03/14/171,7451,7451,1631,16360
03/13/171,1631,1631,1631,16300
03/10/171,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.48 - 1,882.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13