SGGDOjsc Surgutneftegas01/23/2017
LAST:

 5.220
CHANGE:
 0.10
OPEN:
5.315
HIGH:
5.320
ASK:
6.500
VOLUME:
272,464
CHANGE(%):
1.88
PREV:
5.320
LOW:
5.220
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.3155.3205.2205.220272,4640
01/20/175.2405.3655.2405.3201,693,5930
01/19/175.2455.2555.1755.240725,3100
01/18/175.2905.3005.2355.240426,9140
01/17/175.2455.2955.2255.2701,140,3930
01/16/175.2255.3005.2255.225204,8730
01/13/175.2705.2705.2355.235617,6220
01/12/175.2505.3205.2355.265720,1170
01/11/175.2055.2255.1555.180930,7570
01/10/175.2055.2455.1805.205636,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22