SGGDOjsc Surgutneftegas07/25/2017
LAST:

 4.393
CHANGE:
 0.03
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
795,395
CHANGE(%):
0.66
PREV:
4.422
LOW:
4.341
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.5004.5004.3414.393795,3950
07/24/174.4504.4654.4004.4221,045,2110
07/21/174.4704.5154.4704.507648,4800
07/20/174.5084.5264.4674.486806,9150
07/19/174.4704.5264.4204.4451,293,6320
07/18/174.3904.4654.3694.4201,490,7450
07/17/174.6034.6034.4214.456719,4780
07/14/174.4494.5154.4324.4901,628,3670
07/13/174.4104.4224.3804.390997,5470
07/12/174.3254.3834.3164.378591,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02