SGGDOjsc Surgutneftegas04/23/2018
LAST:

 4.640
CHANGE:
 0.07
OPEN:
4.708
HIGH:
4.736
ASK:
0.000
VOLUME:
727,526
CHANGE(%):
1.53
PREV:
4.712
LOW:
4.630
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184.7084.7364.6304.640727,5260
04/20/184.7364.7744.7084.712630,7190
04/19/184.7744.8544.7324.766691,9870
04/18/184.5304.7704.5304.7181,171,7420
04/17/184.7464.7764.6224.626539,7180
04/16/184.6024.6604.5444.642854,1990
04/13/184.6444.7764.6244.6241,648,7520
04/12/184.5964.7924.5244.738794,7830
04/11/184.4924.6484.4724.6323,665,2280
04/10/184.6904.6904.4504.6403,902,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23