SGGDOjsc Surgutneftegas03/24/2017
LAST:

 5.110
CHANGE:
 0.03
OPEN:
5.115
HIGH:
5.140
ASK:
6.500
VOLUME:
614,895
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.055
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1155.1405.0555.110614,8950
03/23/175.1955.1955.0355.080793,2540
03/22/175.1605.1605.0155.125911,0000
03/21/175.1555.2205.1155.1352,054,0450
03/20/175.0505.1205.0155.095969,2740
03/17/174.9855.0254.9245.0252,783,0840
03/16/174.9154.9584.7774.9422,014,2600
03/15/174.8504.8644.7774.777881,8330
03/14/174.8104.8324.7574.829614,5740
03/13/174.7824.8204.7624.816920,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68