SGGDOjsc Surgutneftegas10/16/2017
LAST:

 5.115
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.165
ASK:
5.100
VOLUME:
419,194
CHANGE(%):
0.00
PREV:
5.115
LOW:
5.115
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.1305.1655.1155.115419,1940
10/13/175.1405.1455.1155.115597,7730
10/12/175.1655.1655.1155.135403,2530
10/11/175.1205.1355.0705.1101,014,1190
10/10/175.0105.0655.0105.060503,7000
10/09/175.0355.0355.0055.020392,1760
10/06/175.0805.0855.0305.040623,0580
10/05/175.0455.0805.0205.080725,7130
10/04/174.9785.0554.9785.050588,6120
10/03/175.1355.1355.0055.005196,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02