SGGDOjsc Surgutneftegas01/15/2018
LAST:

 6.985
CHANGE:
 0.01
OPEN:
6.960
HIGH:
7.040
ASK:
5.470
VOLUME:
2,882,684
CHANGE(%):
0.10
PREV:
5.030
LOW:
6.890
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/185.0205.0855.0205.035657,8620
01/12/184.9885.0504.9485.0301,110,7930
01/11/184.9164.9524.9024.9401,235,8120
01/10/184.9484.9484.8804.9141,155,8180
01/09/184.9184.9524.8604.8821,228,8720
01/08/184.9104.9104.8384.9041,013,5520
01/05/184.8864.9044.8364.876655,7390
01/04/184.8384.8924.8164.8602,068,7830
01/03/184.8184.8264.7884.812554,6540
01/02/184.8484.8524.7844.784258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23