SGGDOjsc Surgutneftegas05/25/2017
LAST:

 5.115
CHANGE:
 0.26
OPEN:
4.932
HIGH:
5.170
ASK:
6.500
VOLUME:
3,516,377
CHANGE(%):
5.36
PREV:
4.855
LOW:
4.932
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.9325.1704.9325.1153,516,3770
05/24/174.9184.9274.7944.855621,5900
05/23/174.6774.9494.6774.866938,4190
05/22/174.7854.7854.6174.696736,3970
05/19/174.8004.8354.7324.7901,012,3420
05/18/174.9204.9204.7704.7701,662,2720
05/17/174.9505.0004.8664.906732,0090
05/16/174.9705.0014.9045.000977,5070
05/15/174.9905.0204.9024.949891,8380
05/12/174.9774.9854.9134.9401,268,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03