SGCCIshares III Plc03/29/2017
LAST:

 2,933
CHANGE:
 2.00
OPEN:
2,942
HIGH:
2,942
ASK:
2,461
VOLUME:
8
CHANGE(%):
0.07
PREV:
2,935
LOW:
2,933
BID:
2,414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,9422,9422,9332,93380
03/20/172,9452,9452,9352,9352000
03/17/172,9312,9552,9312,95510
03/16/172,9412,9412,9412,94100
03/15/172,9412,9412,9412,94100
03/14/172,9412,9412,9412,94100
03/13/172,9733,0272,9412,9419,3550
03/10/173,0103,0103,0103,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,309.25 - 3,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19