SGCCIshares III Plc04/26/2017
LAST:

 2,821
CHANGE:
 17.00
OPEN:
2,833
HIGH:
2,845
ASK:
2,461
VOLUME:
89
CHANGE(%):
0.60
PREV:
2,838
LOW:
2,821
BID:
2,414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,8332,8452,8212,821890
04/25/172,8382,8382,8382,83800
04/24/172,8382,8382,8382,838240
04/21/172,8482,8612,8332,8612880
04/20/172,8392,8552,8392,855300
04/19/172,8672,8672,8672,86700
04/18/172,9242,9242,8672,8671500
04/17/172,9652,9652,9652,96500
04/14/172,9652,9652,9652,96500
04/13/172,9642,9652,9642,965290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,309.25 - 3,027.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23