SGCCIshares III Plc01/12/2017
LAST:

 2,988
CHANGE:
 5.00
OPEN:
2,941
HIGH:
2,988
ASK:
2,461
VOLUME:
38
CHANGE(%):
0.17
PREV:
2,983
LOW:
2,941
BID:
2,414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/172,9412,9882,9412,988380
01/11/172,9962,9962,9832,983330
01/10/172,9712,9892,9712,98930
01/09/172,9932,9932,9932,99300
01/06/172,9932,9932,9932,99300
01/05/172,9112,9932,8972,9932490
01/04/172,9212,9212,9212,92100
01/03/172,9212,9212,9212,92100
01/02/172,9212,9212,9212,92100
12/30/162,9212,9212,9212,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,010.00 - 2,996.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71