SGCStagecoach Group Plc12/11/2017
LAST:

 171.5
CHANGE:
 1.50
OPEN:
170.2
HIGH:
173.8
ASK:
177.8
VOLUME:
1,317,668
CHANGE(%):
0.88
PREV:
170.0
LOW:
168.0
BID:
171.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17170.2173.8168.0171.51,317,6680
12/08/17180.0180.7169.7170.02,259,4070
12/07/17181.3185.5179.2180.31,825,2240
12/06/17173.0186.9170.0178.02,140,1140
12/05/17178.3181.1175.1176.4975,1770
12/04/17180.3185.4180.3182.5889,6420
12/01/17181.0181.9176.4180.02,247,0040
11/30/17182.5188.2179.2181.03,403,6560
11/29/17160.1183.0159.6180.84,590,3910
11/28/17157.1162.0157.1159.9625,6600
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:150.80 - 227.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23