SGCStagecoach Group Plc07/21/2017
LAST:

 181.7
CHANGE:
 0.84
OPEN:
181.7
HIGH:
182.9
ASK:
0.0
VOLUME:
1,664,695
CHANGE(%):
0.46
PREV:
180.9
LOW:
180.2
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17181.7182.9180.2181.71,664,6950
07/20/17182.6182.9179.2180.92,339,0640
07/19/17181.0182.8180.2182.2814,9300
07/18/17183.1184.3178.8181.93,021,6720
07/17/17178.3182.8177.4182.32,002,4880
07/14/17178.7180.3176.8178.8817,5590
07/13/17179.9181.5175.5179.52,641,3760
07/12/17185.6189.0177.2180.02,283,4780
07/11/17188.6188.8183.6185.11,434,3540
07/10/17191.6191.6185.8188.42,657,0500
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:175.50 - 232.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13