SGCStagecoach Group Plc05/22/2017
LAST:

 216.7
CHANGE:
 0.50
OPEN:
215.1
HIGH:
217.1
ASK:
0.0
VOLUME:
696,501
CHANGE(%):
0.23
PREV:
216.2
LOW:
215.1
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17215.1217.1215.1216.7696,5010
05/19/17214.2216.2213.7216.2705,8600
05/18/17214.1214.3212.3214.01,016,9250
05/17/17212.9214.5211.7214.1800,3770
05/16/17212.4213.3210.9213.2948,2080
05/15/17214.6216.2212.1212.2837,7310
05/12/17213.0215.8213.0213.6862,1380
05/11/17215.8217.3213.7214.41,307,9430
05/10/17215.0217.1213.5216.41,488,1620
05/09/17215.4216.9213.8215.22,591,4290
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:193.80 - 356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86