SGCStagecoach Group Plc01/17/2017
LAST:

 213.4
CHANGE:
 0.40
OPEN:
217.2
HIGH:
217.2
ASK:
0.0
VOLUME:
700,715
CHANGE(%):
0.19
PREV:
213.0
LOW:
208.7
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17217.2217.2208.7213.4700,7150
01/16/17214.5217.1211.0213.0687,5530
01/13/17214.1215.2212.6213.1619,1180
01/12/17218.1218.1212.3213.11,174,6790
01/11/17218.7218.7208.7213.02,544,9480
01/10/17220.4221.8219.6220.2560,1460
01/09/17220.4222.9219.2220.7912,3230
01/06/17219.5227.3219.3219.5955,5200
01/05/17217.1225.2217.1223.11,152,5920
01/04/17216.8220.5216.4220.21,127,3300
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:193.80 - 356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13