SGCStagecoach Group Plc03/22/2017
LAST:

 198.5
CHANGE:
 4.30
OPEN:
201.6
HIGH:
201.9
ASK:
0.0
VOLUME:
1,169,043
CHANGE(%):
2.12
PREV:
202.8
LOW:
198.3
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17201.6201.9198.3198.51,169,0430
03/21/17206.2206.2202.7202.81,794,0540
03/20/17201.9205.6200.2204.32,594,0070
03/17/17200.5202.0198.0201.42,321,0050
03/16/17202.9202.9200.6201.51,724,1090
03/15/17201.3202.0200.2201.51,967,5210
03/14/17203.1203.6201.1201.71,061,9290
03/13/17206.8206.8201.5203.41,021,0710
03/10/17202.4204.4199.1202.51,321,0520
03/09/17203.0205.5201.2203.41,253,3450
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:193.80 - 356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11