SGCStagecoach Group Plc09/19/2017
LAST:

 163.0
CHANGE:
 3.80
OPEN:
162.9
HIGH:
175.2
ASK:
0.0
VOLUME:
7,122,519
CHANGE(%):
2.39
PREV:
159.2
LOW:
159.1
BID:
164.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17162.9175.2159.1163.07,122,5190
09/18/17154.3159.3154.3159.21,981,0250
09/15/17154.5154.6150.8154.32,869,2030
09/14/17156.6157.8155.0155.01,396,0870
09/13/17157.8157.9156.4157.11,391,4590
09/12/17159.4159.4157.3157.51,047,1490
09/11/17159.9162.0158.9159.1920,4630
09/08/17159.0160.3156.0159.34,308,8390
09/07/17162.8163.5159.1159.21,125,9970
09/06/17164.7165.0161.8162.71,194,7160
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:150.80 - 227.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27