SGBBETFS Foreign Exchange Li09/21/2017
LAST:

 1,101
CHANGE:
 0.25
OPEN:
1,099
HIGH:
1,101
ASK:
1,023
VOLUME:
9,132
CHANGE(%):
0.02
PREV:
1,100
LOW:
1,099
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0991,1011,0991,1019,1320
09/18/171,0981,1011,0981,10014,5980
09/15/171,0971,0971,0971,09700
09/14/171,0971,0971,0971,09700
09/13/171,0971,0971,0971,09700
09/12/171,0971,0971,0971,09700
09/11/171,0971,0971,0971,09700
09/08/171,0971,0971,0971,09700
09/07/171,0971,0971,0971,09700
09/06/171,0971,0971,0971,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.50 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82