SGBBETFS Foreign Exchange Li03/27/2017
LAST:

 1,135
CHANGE:
 3.00
OPEN:
1,137
HIGH:
1,137
ASK:
1,023
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
1,138
LOW:
1,135
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1371,1371,1351,1351,0000
03/24/171,1391,1391,1381,1385,3180
03/23/171,1331,1381,1331,13417,6340
03/22/171,1411,1411,1401,1403,3620
03/21/171,1391,1391,1391,13900
03/20/171,1391,1391,1391,13900
03/17/171,1391,1391,1391,13900
03/16/171,1391,1391,1391,13900
03/15/171,1391,1391,1391,13900
03/14/171,1391,1391,1391,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:992.25 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43