SGBBETFS Foreign Exchange Li05/23/2018
LAST:

 1,089
CHANGE:
 5.00
OPEN:
1,087
HIGH:
1,089
ASK:
1,023
VOLUME:
618
CHANGE(%):
0.46
PREV:
1,084
LOW:
1,087
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181,0871,0891,0871,0896180
05/22/181,0841,0841,0841,08400
05/21/181,0841,0841,0841,08400
05/18/181,0841,0841,0841,08400
05/17/181,0841,0841,0841,08400
05/16/181,0841,0841,0841,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,061.00 - 1,157.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83