SGBBETFS Foreign Exchange Li12/08/2017
LAST:

 1,094
CHANGE:
 4.50
OPEN:
1,082
HIGH:
1,094
ASK:
1,023
VOLUME:
1,208
CHANGE(%):
0.41
PREV:
1,090
LOW:
1,081
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,0821,0941,0811,0941,2080
12/07/171,0931,0931,0901,0906,0030
12/06/171,0931,0931,0931,09300
12/05/171,0931,0931,0931,09300
12/04/171,0911,0931,0831,0932,7260
12/01/171,0901,0901,0901,0906,0030
11/30/171,0911,0911,0881,0881,2080
11/29/171,0931,0931,0931,09300
11/28/171,0931,0931,0931,09300
11/27/171,0931,0931,0931,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,082.50 - 1,169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23