SGBBETFS Foreign Exchange Li01/13/2017
LAST:

 1,169
CHANGE:
 11.50
OPEN:
1,160
HIGH:
1,169
ASK:
1,023
VOLUME:
600
CHANGE(%):
0.99
PREV:
1,158
LOW:
1,159
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1601,1691,1591,1696000
01/12/171,1581,1581,1581,15800
01/11/171,1561,1581,1561,1586,0030
01/10/171,1561,1561,1561,15600
01/09/171,1551,1561,1551,15650
01/06/171,1401,1401,1401,14000
01/05/171,1401,1401,1401,14000
01/04/171,1401,1401,1401,14000
01/03/171,1401,1401,1401,14000
01/02/171,1401,1401,1401,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54