SGBBETFS Foreign Exchange Li05/23/2017
LAST:

 1,111
CHANGE:
 1.50
OPEN:
1,110
HIGH:
1,111
ASK:
1,023
VOLUME:
9,042
CHANGE(%):
0.14
PREV:
1,110
LOW:
1,110
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1101,1111,1101,1119,0420
05/22/171,1101,1101,1101,1109,0420
05/19/171,1041,1041,1041,10400
05/18/171,1001,1041,1001,1049,6980
05/17/171,1091,1091,1091,10900
05/16/171,1091,1091,1091,10900
05/15/171,1091,1091,1091,10900
05/12/171,1091,1091,1091,10900
05/11/171,0971,1091,0961,1099,6980
05/10/171,0941,0941,0941,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:992.25 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80