SGBBETFS Foreign Exchange Li07/18/2017
LAST:

 1,123
CHANGE:
 7.75
OPEN:
1,125
HIGH:
1,125
ASK:
1,023
VOLUME:
19,748
CHANGE(%):
0.69
PREV:
1,116
LOW:
1,123
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171,1251,1251,1231,12319,7480
07/17/171,1161,1161,1161,11619,7480
07/14/171,1231,1231,1141,11416,8120
07/11/171,1231,1241,1231,1247,1540
07/04/171,1211,1261,1211,1267,1540
07/03/171,1201,1201,1201,12000
06/30/171,1201,1201,1201,12000
06/29/171,1201,1201,1201,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.50 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10