SGB5Sg Issuer08/21/2017
LAST:

 138.2
CHANGE:
 2.94
OPEN:
159.8
HIGH:
159.8
ASK:
0.0
VOLUME:
130
CHANGE(%):
2.08
PREV:
141.1
LOW:
138.2
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17159.8159.8138.2138.21300
08/18/17141.1141.1141.1141.100
08/17/17141.1141.1141.1141.100
08/16/17141.1141.1141.1141.100
08/15/17141.1141.1141.1141.100
08/14/17141.1141.1141.1141.100
08/11/17141.1141.1141.1141.100
08/10/17141.1141.1141.1141.100
08/09/17141.1141.1141.1141.100
08/08/17141.1141.1141.1141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.03 - 248.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17