SGB5Sg Issuer07/18/2017
LAST:

 151.2
CHANGE:
 1.46
OPEN:
153.9
HIGH:
153.9
ASK:
0.0
VOLUME:
150
CHANGE(%):
0.97
PREV:
149.7
LOW:
151.2
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17153.9153.9151.2151.21500
07/17/17149.7149.7149.7149.700
07/14/17149.7149.7149.7149.700
07/13/17149.7149.7149.7149.700
07/12/17149.7149.7149.7149.700
07/11/17149.7149.7149.7149.700
07/10/17149.7149.7149.7149.700
07/07/17149.7149.7149.7149.700
07/06/17149.7149.7149.7149.700
07/05/17149.7149.7149.7149.700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.03 - 248.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71