SGB5Sg Issuer03/16/2017
LAST:

 191.0
CHANGE:
 31.73
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
14.24
PREV:
222.7
LOW:
191.0
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17218.0218.0191.0191.0120
03/15/17220.9222.7220.9222.7120
03/14/17227.5227.5227.5227.500
03/13/17227.5227.5227.5227.500
03/10/17227.5227.5227.5227.500
03/09/17227.5227.5227.5227.500
03/08/17227.5227.5227.5227.500
03/07/17227.5227.5227.5227.500
03/06/17227.5227.5227.5227.500
03/03/17227.5227.5227.5227.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.03 - 248.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68