SGASETFS Commodity Securities Limited03/23/2017
LAST:

 30.18
CHANGE:
 0.05
OPEN:
30.20
HIGH:
30.28
ASK:
33.87
VOLUME:
600
CHANGE(%):
0.15
PREV:
30.14
LOW:
30.18
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.2030.2830.1830.186000
03/22/1730.0730.2830.0730.148,0060
03/21/1729.6229.8729.6229.8710,0000
03/20/1729.7629.7629.7629.7600
03/17/1730.0030.0029.7629.76400
03/16/1730.0830.2730.0830.274,0030
03/15/1730.0730.1330.0130.134,0430
03/14/1730.3330.5030.0030.5010,0040
03/13/1730.1030.1030.1030.1000
03/10/1729.2330.1029.2330.104,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13