SGASETFS Commodity Securities Limited09/22/2017
LAST:

 26.26
CHANGE:
 0.33
OPEN:
26.48
HIGH:
26.50
ASK:
33.87
VOLUME:
277
CHANGE(%):
1.22
PREV:
26.58
LOW:
26.26
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.4826.5026.2626.262770
09/21/1726.6026.6626.5826.584,9020
09/19/1726.2826.4826.2826.484,5020
09/18/1726.4526.5826.4526.581270
09/15/1726.3926.3926.3926.3900
09/14/1726.3926.3926.3926.3900
09/13/1726.3926.3926.3926.3900
09/12/1726.3926.3926.3926.3900
09/11/1727.3427.3626.3926.399,0040
09/08/1726.9826.9826.9826.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82