SGASETFS Commodity Securities Limited01/11/2017
LAST:

 26.01
CHANGE:
 0.83
OPEN:
26.97
HIGH:
26.97
ASK:
33.87
VOLUME:
12,009
CHANGE(%):
3.07
PREV:
26.84
LOW:
26.01
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1726.9726.9726.0126.0112,0090
01/10/1726.8426.8426.8426.8400
01/09/1726.8426.8426.8426.8400
01/06/1726.8426.8426.8426.8400
01/05/1725.9726.8425.9726.843,0000
01/04/1725.8625.8625.8625.8600
01/03/1725.8625.8625.8625.8600
01/02/1725.8625.8625.8625.8600
12/30/1625.8625.8625.8625.8600
12/29/1625.1025.8625.1025.863,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 43.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54