SGASETFS Commodity Securities Limited05/25/2017
LAST:

 29.20
CHANGE:
 0.23
OPEN:
29.33
HIGH:
29.36
ASK:
33.87
VOLUME:
9,004
CHANGE(%):
0.79
PREV:
28.97
LOW:
29.20
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.3329.3629.2029.209,0040
05/10/1731.7631.7628.9728.974,4000
05/09/1731.9631.9631.9631.9600
05/08/1731.6631.9631.4031.9617,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02