SGASETFS Commodity Securities Limited07/21/2017
LAST:

 30.12
CHANGE:
 0.32
OPEN:
30.12
HIGH:
30.12
ASK:
33.87
VOLUME:
1,290
CHANGE(%):
1.07
PREV:
29.80
LOW:
30.12
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.1230.1230.1230.121,2900
07/12/1731.0531.0529.8029.806,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13