SGASETFS Commodity Securities Limited11/24/2017
LAST:

 24.64
CHANGE:
 1.09
OPEN:
23.52
HIGH:
24.64
ASK:
33.87
VOLUME:
49
CHANGE(%):
4.63
PREV:
23.55
LOW:
23.52
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1723.5224.6423.5224.64490
11/23/1723.5523.5523.5523.5500
11/22/1723.5523.5523.5523.5500
11/21/1723.8123.8123.5523.559,0040
11/20/1724.0624.0624.0624.064,5020
11/17/1724.1824.1824.1824.1800
11/16/1724.1824.1824.1824.1800
11/15/1724.1124.1824.1124.184,5020
11/14/1723.2323.2323.2323.2300
11/13/1723.2323.2323.2323.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.23 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23