SG41SOCIETE GENERALE ACCEPTANCE NV CERT 5/9/08(GLOBL I11/22/2016
LAST:

 1.885
CHANGE:
 0.49
OPEN:
1.483
HIGH:
1.885
ASK:
106.150
VOLUME:
4,700
CHANGE(%):
34.99
PREV:
1.396
LOW:
1.483
BID:
105.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/161.4831.8851.4831.8854,7000
11/21/161.3961.3961.3961.39600
11/18/161.3961.3961.3961.39600
11/17/161.3961.3961.3961.39600
11/16/161.3961.3961.3961.39600
11/15/161.3961.3961.3961.39600
11/14/161.3961.3961.3961.39600
11/11/161.4461.4461.3471.3963,7000
11/10/161.6641.6641.6521.6522,0000
11/09/161.5781.5781.5781.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86