SG37SOCIETE GENERALE ACCEPTANCE NV TRK CERT 17/07/15 B11/04/2016
LAST:

 10.90
CHANGE:
 2.87
OPEN:
7.60
HIGH:
10.90
ASK:
346.20
VOLUME:
150
CHANGE(%):
35.78
PREV:
8.03
LOW:
7.60
BID:
338.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/167.6010.907.6010.901500
11/03/168.038.038.038.0300
11/02/168.038.038.038.0300
11/01/168.038.038.038.0300
10/31/168.038.038.038.0300
10/28/168.038.038.038.0300
10/27/168.038.038.038.0300
10/26/168.038.038.038.0300
10/25/168.038.038.038.0300
10/24/168.038.038.038.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:302.68 - 403.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82