SG18Sg Issuer05/16/2017
LAST:

 109.7
CHANGE:
 0.00
OPEN:
110.6
HIGH:
110.6
ASK:
93.6
VOLUME:
927
CHANGE(%):
0.00
PREV:
109.7
LOW:
109.7
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17110.6110.6109.7109.79270
05/15/17109.7109.7109.7109.700
05/12/17109.7109.7109.7109.700
05/11/17109.7109.7109.7109.700
05/10/17110.3110.3109.7109.71800
05/09/17110.3110.3110.3110.300
05/08/17110.3110.3110.3110.300
05/05/17110.0110.3110.0110.3730
05/04/17109.4109.4109.4109.400
05/03/17109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24