SG18Sg Issuer05/24/2018
LAST:

 121.0
CHANGE:
 0.85
OPEN:
120.3
HIGH:
121.0
ASK:
93.6
VOLUME:
83
CHANGE(%):
0.71
PREV:
120.1
LOW:
120.3
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18120.3121.0120.3121.0830
05/23/18120.1120.1120.1120.100
05/22/18120.1120.1120.1120.100
05/21/18120.1120.1120.1120.100
05/18/18120.0120.1120.0120.1950
05/17/18121.2121.2120.8120.8340
05/16/18120.3120.3120.3120.300
05/15/18120.3120.3120.3120.300
05/14/18120.3120.3120.3120.300
05/11/18120.3120.3120.3120.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 118.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83