SG18Sg Issuer08/14/2017
LAST:

 112.3
CHANGE:
 0.30
OPEN:
112.0
HIGH:
112.3
ASK:
93.6
VOLUME:
89
CHANGE(%):
0.27
PREV:
112.0
LOW:
112.0
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17112.0112.3112.0112.3890
08/11/17112.0112.0112.0112.000
08/10/17112.0112.0112.0112.000
08/09/17112.0112.0112.0112.000
08/08/17112.0112.0112.0112.000
08/07/17112.0112.0112.0112.000
08/04/17112.0112.0112.0112.000
08/03/17112.0112.0112.0112.000
08/02/17112.3112.3112.0112.000
08/01/17111.5112.5110.4110.43370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91