SG18Sg Issuer03/28/2017
LAST:

 103.9
CHANGE:
 0.75
OPEN:
103.9
HIGH:
104.0
ASK:
93.6
VOLUME:
971
CHANGE(%):
0.73
PREV:
103.1
LOW:
103.9
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17103.9104.0103.9103.99710
03/27/17103.1103.1103.1103.100
03/24/17103.7103.7103.1103.1770
03/23/17102.8102.8102.8102.800
03/22/17103.3103.3102.8102.81280
03/21/17104.0104.0102.8102.82880
03/20/17103.7103.7103.1103.16260
03/17/17103.0103.0103.0103.000
03/16/17103.2103.2103.0103.05150
03/15/17102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19