SG16Sg Issuer04/25/2017
LAST:

 127.7
CHANGE:
 4.95
OPEN:
125.7
HIGH:
127.7
ASK:
98.4
VOLUME:
15
CHANGE(%):
4.03
PREV:
122.8
LOW:
125.7
BID:
97.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17125.7127.7125.7127.7150
04/24/17122.8122.8122.8122.800
04/21/17122.8122.8122.8122.800
04/20/17122.8122.8122.8122.800
04/19/17122.8122.8122.8122.800
04/18/17122.8122.8122.8122.800
04/17/17122.8122.8122.8122.800
04/14/17122.8122.8122.8122.800
04/13/17122.8122.8122.8122.800
04/12/17122.8122.8122.8122.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13