SG16Sg Issuer10/30/2017
LAST:

 129.5
CHANGE:
 0.15
OPEN:
129.9
HIGH:
129.9
ASK:
98.4
VOLUME:
230
CHANGE(%):
0.12
PREV:
129.4
LOW:
129.5
BID:
97.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/17129.9129.9129.5129.52300
10/27/17129.4129.4129.4129.400
10/26/17129.4129.4129.4129.400
10/25/17129.4129.4129.4129.400
10/24/17129.4129.4129.4129.400
10/23/17129.4129.4129.4129.400
10/20/17129.4129.4129.4129.400
10/19/17129.4129.4129.4129.400
10/18/17129.4129.4129.4129.400
10/17/17129.4129.4129.4129.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23