SG16Sg Issuer09/19/2017
LAST:

 128.7
CHANGE:
 0.15
OPEN:
128.2
HIGH:
128.7
ASK:
98.4
VOLUME:
805
CHANGE(%):
0.12
PREV:
128.6
LOW:
128.2
BID:
97.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17128.2128.7128.2128.78050
09/18/17128.6128.6128.6128.600
09/15/17127.9128.6127.9128.6360
09/14/17128.6128.6128.6128.600
09/13/17128.6128.6128.6128.600
09/12/17128.6128.6128.6128.600
09/11/17128.6128.6128.6128.600
09/08/17128.6128.6128.6128.600
09/07/17127.7128.6127.7128.680
09/06/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15