SG16Sg Issuer01/06/2017
LAST:

 117.8
CHANGE:
 0.35
OPEN:
118.2
HIGH:
118.2
ASK:
98.4
VOLUME:
68
CHANGE(%):
0.30
PREV:
117.4
LOW:
117.8
BID:
97.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17118.2118.2117.8117.8680
01/05/17117.4117.4117.4117.400
01/04/17117.4117.4117.4117.400
01/03/17117.4117.4117.4117.400
01/02/17117.4117.4117.4117.400
12/30/16117.4117.4117.4117.400
12/29/16117.4117.4117.4117.400
12/28/16116.9117.4116.9117.4850
12/27/16116.7116.7116.7116.700
12/26/16116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22