SG11Sg Issuer03/20/2017
LAST:

 122.7
CHANGE:
 1.75
OPEN:
121.6
HIGH:
122.7
ASK:
96.4
VOLUME:
98
CHANGE(%):
1.45
PREV:
120.9
LOW:
121.6
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17121.6122.7121.6122.7980
03/17/17120.9120.9120.9120.900
03/16/17120.9120.9120.9120.900
03/15/17120.9120.9120.9120.900
03/14/17120.9120.9120.9120.900
03/13/17120.9120.9120.9120.900
03/10/17120.9120.9120.9120.900
03/09/17120.9120.9120.9120.900
03/08/17120.9120.9120.9120.900
03/07/17120.9120.9120.9120.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10