SG11Sg Issuer01/17/2017
LAST:

 117.9
CHANGE:
 0.05
OPEN:
117.3
HIGH:
117.9
ASK:
96.4
VOLUME:
190
CHANGE(%):
0.04
PREV:
118.0
LOW:
117.3
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17117.3117.9117.3117.91900
01/16/17118.0118.0118.0118.000
01/13/17118.0118.0118.0118.000
01/12/17118.0118.0118.0118.000
01/11/17118.0118.0118.0118.000
01/10/17118.0118.0118.0118.000
01/09/17118.0118.0118.0118.000
01/06/17118.0118.0118.0118.000
01/05/17118.0118.0118.0118.000
01/04/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71