SG11Sg Issuer03/20/2017
LAST:

 120.7
CHANGE:
 0.25
OPEN:
121.6
HIGH:
121.6
ASK:
96.4
VOLUME:
98
CHANGE(%):
0.21
PREV:
120.9
LOW:
120.7
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17121.6121.6120.7120.7980
03/17/17120.9120.9120.9120.900
03/16/17120.9120.9120.9120.900
03/15/17120.9120.9120.9120.900
03/14/17120.9120.9120.9120.900
03/13/17120.9120.9120.9120.900
03/10/17120.9120.9120.9120.900
03/09/17120.9120.9120.9120.900
03/08/17120.9120.9120.9120.900
03/07/17120.9120.9120.9120.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63