SG06Sg Issuer03/29/2017
LAST:

 68.20
CHANGE:
 0.65
OPEN:
68.25
HIGH:
68.25
ASK:
43.90
VOLUME:
70
CHANGE(%):
0.94
PREV:
68.85
LOW:
68.20
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1768.2568.2568.2068.20700
03/28/1768.8568.8568.8568.8500
03/27/1768.8568.8568.8568.8500
03/24/1768.8568.8568.8568.8500
03/23/1768.8568.8568.8568.8500
03/22/1768.8568.8568.8568.8500
03/21/1768.8568.8568.8568.8500
03/20/1768.8568.8568.8568.8500
03/17/1768.8568.8568.8568.8500
03/16/1768.8568.8568.8568.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37