SG06Sg Issuer06/26/2017
LAST:

 64.45
CHANGE:
 5.85
OPEN:
58.35
HIGH:
64.45
ASK:
43.90
VOLUME:
20
CHANGE(%):
9.98
PREV:
58.60
LOW:
58.35
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1758.3564.4558.3564.45200
06/23/1758.6058.6058.6058.6000
06/22/1758.6058.6058.6058.6000
06/21/1758.6058.6058.6058.6000
06/20/1758.6058.6058.6058.6000
06/19/1758.6058.6058.6058.6000
06/16/1758.6058.6058.6058.6000
06/15/1758.6058.6058.6058.6000
06/14/1758.6058.6058.6058.6000
06/13/1769.4569.4558.6058.601440
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13