SG06Sg Issuer08/23/2017
LAST:

 70.10
CHANGE:
 1.70
OPEN:
73.30
HIGH:
73.30
ASK:
43.90
VOLUME:
50
CHANGE(%):
2.37
PREV:
71.80
LOW:
70.10
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1773.3073.3070.1070.10500
08/22/1771.6571.8071.6571.80830
08/21/1766.3566.3566.3566.3500
08/18/1766.3566.3566.3566.3500
08/17/1766.3566.3566.3566.3500
08/16/1766.3566.3566.3566.3500
08/15/1766.3566.3566.3566.3500
08/14/1766.3566.3566.3566.3500
08/11/1766.3566.3566.3566.3500
08/10/1766.3566.3566.3566.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82