SG06Sg Issuer04/18/2017
LAST:

 70.45
CHANGE:
 3.70
OPEN:
63.15
HIGH:
70.45
ASK:
43.90
VOLUME:
39
CHANGE(%):
5.54
PREV:
66.75
LOW:
63.15
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1763.1570.4563.1570.45390
04/17/1766.7566.7566.7566.7500
04/14/1766.7566.7566.7566.7500
04/13/1766.7566.7566.7566.7500
04/12/1766.7566.7566.7566.7500
04/11/1766.7566.7566.7566.7500
04/10/1766.7566.7566.7566.7500
04/07/1766.7566.7566.7566.7500
04/06/1766.7566.7566.7566.7500
04/05/1766.7566.7566.7566.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03