SG06Sg Issuer01/11/2017
LAST:

 74.05
CHANGE:
 2.25
OPEN:
76.40
HIGH:
76.40
ASK:
43.90
VOLUME:
12
CHANGE(%):
3.13
PREV:
71.80
LOW:
74.05
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1776.4076.4074.0574.05120
01/10/1771.8071.8071.8071.8000
01/09/1771.7571.8071.7571.80300
01/06/1771.0071.0071.0071.0000
01/05/1771.0071.0071.0071.0000
01/04/1771.0071.0071.0071.0000
01/03/1773.6573.6571.0071.00330
01/02/1772.9072.9072.9072.9000
12/30/1672.9072.9072.9072.9000
12/29/1672.9072.9072.9072.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71