SG06Sg Issuer11/29/2017
LAST:

 82.70
CHANGE:
 4.05
OPEN:
79.70
HIGH:
82.70
ASK:
43.90
VOLUME:
200
CHANGE(%):
5.15
PREV:
78.65
LOW:
79.70
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1779.7082.7079.7082.702000
11/28/1778.6578.6578.6578.6500
11/27/1778.6578.6578.6578.6500
11/24/1778.6578.6578.6578.6500
11/23/1778.6578.6578.6578.6500
11/22/1778.6578.6578.6578.6500
11/21/1778.6578.6578.6578.6500
11/20/1778.6578.6578.6578.6500
11/17/1778.6578.6578.6578.6500
11/16/1778.6578.6578.6578.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.50 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23