SG05Sga Societe Generale Acc04/09/2018
LAST:

 1,369
CHANGE:
 264.39
OPEN:
1,113
HIGH:
1,369
ASK:
564
VOLUME:
1
CHANGE(%):
23.93
PREV:
1,105
LOW:
1,113
BID:
554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/181,1131,3691,1131,36910
04/06/181,1051,1051,1051,10500
04/05/181,1051,1051,1051,10500
04/04/181,1051,1051,1051,10500
04/03/181,1051,1051,1051,10500
04/02/181,1051,1051,1051,10500
03/30/181,1051,1051,1051,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23