SG05Sga Societe Generale Acc02/28/2017
LAST:

 893.1
CHANGE:
 18.80
OPEN:
907.3
HIGH:
907.3
ASK:
564.1
VOLUME:
5
CHANGE(%):
2.06
PREV:
911.9
LOW:
893.1
BID:
554.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17907.3907.3893.1893.150
02/27/17911.9911.9911.9911.900
02/24/17911.9911.9911.9911.900
02/23/17911.9911.9911.9911.900
02/22/17911.9911.9911.9911.900
02/21/17911.9911.9911.9911.900
02/20/17911.9911.9911.9911.900
02/17/17911.9911.9911.9911.900
02/16/17911.9911.9911.9911.900
02/15/17911.9911.9911.9911.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00