SG05Sga Societe Generale Acc06/02/2017
LAST:

 832.3
CHANGE:
 58.90
OPEN:
893.4
HIGH:
893.4
ASK:
564.1
VOLUME:
1
CHANGE(%):
6.61
PREV:
891.2
LOW:
832.3
BID:
554.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/17893.4893.4832.3832.310
06/01/17891.2891.2891.2891.200
05/31/17891.2891.2891.2891.200
05/30/17891.2891.2891.2891.200
05/29/17891.2891.2891.2891.200
05/26/17891.2891.2891.2891.200
05/25/17891.2891.2891.2891.200
05/24/17891.2891.2891.2891.200
05/23/17891.2891.2891.2891.200
05/22/17891.2891.2891.2891.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56