SG04Sga Societe Generale Acc01/17/2017
LAST:

 1,267
CHANGE:
 13.00
OPEN:
1,266
HIGH:
1,267
ASK:
360
VOLUME:
61
CHANGE(%):
1.02
PREV:
1,280
LOW:
1,266
BID:
350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2661,2671,2661,267610
01/16/171,2801,2801,2801,28000
01/13/171,2801,2801,2801,28000
01/12/171,2801,2801,2801,28000
01/11/171,2561,2801,2561,28040
01/10/171,2531,2531,2531,25300
01/09/171,2531,2531,2531,25300
01/06/171,1791,2531,1791,253390
01/05/171,1841,1841,1841,18400
01/04/171,1841,1841,1841,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:913.65 - 1,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71