SG04Sga Societe Generale Acc05/03/2018
LAST:

 1,645
CHANGE:
 4.50
OPEN:
1,636
HIGH:
1,645
ASK:
360
VOLUME:
4
CHANGE(%):
0.27
PREV:
1,640
LOW:
1,636
BID:
350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181,6361,6451,6361,64540
05/02/181,6401,6401,6401,64000
05/01/181,6401,6401,6401,64000
04/30/181,6401,6401,6401,64000
04/27/181,6401,6401,6401,64000
04/26/181,6401,6401,6401,64000
04/25/181,6281,6351,6281,635250
04/24/181,6361,6361,6361,63600
04/23/181,6291,6361,6291,636140
04/20/181,6331,6331,6331,63300
FUNDAMENTALS
Sector:
Industry:
52wk range:913.65 - 1,089.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83