SG04Sga Societe Generale Acc03/22/2017
LAST:

 1,188
CHANGE:
 37.00
OPEN:
1,183
HIGH:
1,188
ASK:
360
VOLUME:
2
CHANGE(%):
3.02
PREV:
1,225
LOW:
1,183
BID:
350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1831,1881,1831,18820
03/21/171,2251,2251,2251,22500
03/20/171,2251,2251,2251,22500
03/17/171,2251,2251,2251,22500
03/16/171,2611,2611,2251,22570
03/15/171,2151,2151,2151,21500
03/14/171,2151,2151,2151,21500
03/13/171,2151,2151,2151,21500
03/10/171,2151,2151,2151,21500
03/09/171,2151,2151,2151,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:913.65 - 1,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13