SG04Sga Societe Generale Acc11/07/2017
LAST:

 1,482
CHANGE:
 27.00
OPEN:
1,509
HIGH:
1,509
ASK:
360
VOLUME:
1
CHANGE(%):
1.79
PREV:
1,509
LOW:
1,482
BID:
350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/171,5091,5091,4821,48210
11/06/171,5091,5091,5091,50900
11/03/171,5021,5091,5021,50970
11/02/171,4831,4831,4831,48300
11/01/171,4831,4831,4831,48300
10/31/171,4831,4831,4831,48300
10/30/171,4561,4831,4561,48350
10/27/171,4581,4581,4581,45800
10/26/171,4581,4581,4581,45800
10/25/171,4581,4581,4581,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:913.65 - 1,089.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23