SG04Sga Societe Generale Acc04/11/2017
LAST:

 1,144
CHANGE:
 133.00
OPEN:
1,271
HIGH:
1,271
ASK:
360
VOLUME:
10
CHANGE(%):
10.42
PREV:
1,277
LOW:
1,144
BID:
350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/171,2711,2711,1441,144100
04/10/171,2771,2771,2771,27700
04/07/171,2771,2771,2771,27700
04/06/171,2771,2771,2771,27700
04/05/171,2511,2771,2511,27770
04/04/171,2101,2101,2101,21000
04/03/171,2101,2101,2101,21000
03/31/171,2101,2101,2101,21000
03/30/171,2101,2101,2101,21000
03/29/171,1761,2101,1761,21040
FUNDAMENTALS
Sector:
Industry:
52wk range:913.65 - 1,089.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03