SG03Sga Societe Generale Acc01/06/2017
LAST:

 1,094
CHANGE:
 3.00
OPEN:
1,097
HIGH:
1,097
ASK:
968
VOLUME:
9
CHANGE(%):
0.27
PREV:
1,091
LOW:
1,094
BID:
958
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/171,0971,0971,0941,09490
01/05/171,0911,0911,0911,09100
01/04/171,0911,0911,0911,09100
01/03/171,0911,0911,0911,09100
01/02/171,0911,0911,0911,09100
12/30/161,0911,0911,0911,09100
12/29/161,0911,0911,0911,09100
12/28/161,0911,0911,0911,09100
12/27/161,0911,0911,0911,09100
12/26/161,0911,0911,0911,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59