SG02Sga Societe Generale Acc10/06/2017
LAST:

 761.3
CHANGE:
 9.00
OPEN:
760.7
HIGH:
761.3
ASK:
428.4
VOLUME:
2
CHANGE(%):
1.20
PREV:
752.3
LOW:
760.7
BID:
418.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/17760.7761.3760.7761.320
10/05/17752.3752.3752.3752.300
10/04/17752.3752.3752.3752.300
10/03/17752.3752.3752.3752.300
10/02/17752.3752.3752.3752.300
09/29/17752.3752.3752.3752.300
09/28/17752.3752.3752.3752.300
09/27/17752.3752.3752.3752.300
09/26/17752.3752.3752.3752.300
09/25/17752.3752.3752.3752.300
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45