SG02Sga Societe Generale Acc12/05/2017
LAST:

 947.5
CHANGE:
 140.25
OPEN:
878.1
HIGH:
947.5
ASK:
428.4
VOLUME:
2
CHANGE(%):
17.37
PREV:
807.3
LOW:
878.1
BID:
418.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17878.1947.5878.1947.520
12/04/17807.3807.3807.3807.300
12/01/17807.3807.3807.3807.300
11/30/17807.3807.3807.3807.300
11/29/17807.3807.3807.3807.300
11/28/17807.3807.3807.3807.300
11/27/17807.3807.3807.3807.300
11/24/17807.3807.3807.3807.300
11/23/17807.3807.3807.3807.300
11/22/17807.3807.3807.3807.300
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,079.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23