SG02Sga Societe Generale Acc01/13/2017
LAST:

 851.9
CHANGE:
 13.35
OPEN:
855.0
HIGH:
855.0
ASK:
428.4
VOLUME:
66
CHANGE(%):
1.54
PREV:
865.2
LOW:
851.9
BID:
418.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17855.0855.0851.9851.9660
01/12/17865.2865.2865.2865.200
01/11/17865.2865.2865.2865.200
01/10/17865.2865.2865.2865.200
01/09/17833.7865.2833.7865.250
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58