SG01Sga Societe Generale Acc05/18/2017
LAST:

 928.0
CHANGE:
 0.40
OPEN:
942.8
HIGH:
942.8
ASK:
542.5
VOLUME:
2
CHANGE(%):
0.04
PREV:
928.4
LOW:
928.0
BID:
532.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17942.8942.8928.0928.020
05/17/17928.4928.4928.4928.400
05/16/17928.4928.4928.4928.400
05/15/17928.4928.4928.4928.400
05/12/17928.4928.4928.4928.400
05/11/17928.4928.4928.4928.400
05/10/17928.4928.4928.4928.400
05/09/17928.4928.4928.4928.400
05/08/17928.4928.4928.4928.400
05/05/17886.3928.4886.3928.4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86