SG01Sga Societe Generale Acc04/19/2018
LAST:

 1,495
CHANGE:
 2.75
OPEN:
1,500
HIGH:
1,500
ASK:
543
VOLUME:
5
CHANGE(%):
0.18
PREV:
1,497
LOW:
1,495
BID:
533
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5001,5001,4951,49550
04/18/181,4971,4971,4971,49700
04/17/181,4971,4971,4971,49700
04/16/181,4971,4971,4971,49700
04/13/181,4971,4971,4971,49700
04/12/181,4971,4971,4971,49700
04/11/181,4971,4971,4971,49700
04/10/181,4971,4971,4971,49700
04/09/181,4971,4971,4971,49700
04/06/181,4971,4971,4971,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83