SG01Sga Societe Generale Acc01/06/2017
LAST:

 1,050
CHANGE:
 50.95
OPEN:
974
HIGH:
1,050
ASK:
543
VOLUME:
120
CHANGE(%):
5.10
PREV:
999
LOW:
974
BID:
533
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/179741,0509741,0501200
01/05/1799999999999900
01/04/1799999999999900
01/03/1799999999999900
01/02/1799999999999900
12/30/1699999999999900
12/29/1699999999999900
12/28/1699999999999900
12/27/1699999999999900
12/26/1699999999999900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54