SG01Sga Societe Generale Acc01/03/2018
LAST:

 1,293
CHANGE:
 0.00
OPEN:
1,264
HIGH:
1,293
ASK:
543
VOLUME:
2
CHANGE(%):
0.00
PREV:
1,293
LOW:
1,264
BID:
533
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/181,2641,2931,2641,29320
01/02/181,2931,2931,2931,29300
01/01/181,2931,2931,2931,29300
12/29/171,2931,2931,2931,29300
12/28/171,2931,2931,2931,29300
12/27/171,2931,2931,2931,29300
12/26/171,2931,2931,2931,29300
12/25/171,2931,2931,2931,29300
12/22/171,2931,2931,2931,29300
12/21/171,2931,2931,2931,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23