SFISagicor Financial Corporation03/20/2017
LAST:

 90.00
CHANGE:
 7.50
OPEN:
90.00
HIGH:
90.00
ASK:
68.00
VOLUME:
18,618
CHANGE(%):
7.69
PREV:
97.50
LOW:
87.00
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1790.0090.0087.0090.0018,6180
03/17/1797.5097.5097.5097.5000
03/16/1797.5097.5097.5097.5000
03/15/1797.5097.5097.5097.5000
03/14/1797.5097.5097.5097.5000
03/13/1797.5097.5097.5097.5000
03/10/1797.5097.5097.5097.5000
03/09/1797.5097.5097.5097.5000
03/08/1797.5097.5097.5097.5000
03/07/1797.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13