SFISagicor Financial Corporation12/13/2016
LAST:

 80.50
CHANGE:
 4.00
OPEN:
80.50
HIGH:
80.50
ASK:
68.00
VOLUME:
600
CHANGE(%):
5.23
PREV:
76.50
LOW:
78.00
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1680.5080.5078.0080.506000
12/12/1676.5076.5076.5076.5000
12/09/1676.5076.5076.5076.5000
12/08/1676.5076.5076.5076.5000
12/07/1676.5076.5076.5076.5000
12/06/1676.5076.5076.5076.5000
12/05/1676.5076.5076.5076.5000
12/02/1676.5076.5076.5076.5000
12/01/1676.5076.5076.5076.5000
11/30/1676.5076.5076.5076.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14