SFISagicor Financial Corporation12/21/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
95.00
ASK:
68.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
95.00
LOW:
90.00
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1795.0095.0090.0095.001,5000
12/20/1795.0095.0095.0095.0000
12/19/1795.0095.0095.0095.0000
12/18/1795.0095.0095.0095.0000
12/15/1795.0095.0095.0095.0000
12/14/1795.0095.0095.0095.0000
12/13/1795.0095.0095.0095.0000
12/12/1795.0095.0095.0095.0000
12/11/1795.0095.0091.0095.004980
12/08/1795.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23