SFISagicor Financial Corporation07/20/2017
LAST:

 93.00
CHANGE:
 4.50
OPEN:
93.00
HIGH:
97.50
ASK:
68.00
VOLUME:
657
CHANGE(%):
4.62
PREV:
97.50
LOW:
88.13
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1793.0097.5088.1393.006570
07/19/1797.5097.5097.5097.501,0000
07/17/1793.0093.0090.0093.001,2380
07/14/1797.5097.5094.0094.002,0610
07/10/1794.0097.9390.1394.004,8810
07/05/1798.00107.9098.0098.004,4450
07/04/17103.00103.00103.00103.0000
07/03/17103.00108.0098.00103.005,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02