SFISagicor Financial Corporation09/25/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
97.75
ASK:
68.00
VOLUME:
1,062
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1793.0097.7593.0093.001,0620
09/22/1793.0093.0093.0093.0000
09/21/1793.0093.0093.0093.0000
09/20/1793.0097.7593.0093.001620
09/19/1793.0093.0093.0093.0000
09/18/1793.0093.0093.0093.0000
09/15/1793.0093.0093.0093.0000
09/14/1793.0093.0093.0093.0000
09/13/1793.0093.0093.0093.0000
09/12/1793.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92