SFESafestyle UK Plc10/20/2017
LAST:

 214.0
CHANGE:
 0.00
OPEN:
218.8
HIGH:
218.8
ASK:
219.0
VOLUME:
87,607
CHANGE(%):
0.00
PREV:
214.0
LOW:
212.0
BID:
183.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17218.8218.8212.0214.087,6070
10/19/17217.5219.0212.5214.0378,8760
10/18/17217.0218.5215.0215.0111,9600
10/17/17218.0219.0216.3218.0184,1220
10/16/17217.5217.5215.5217.0457,5270
10/13/17215.0219.0215.0218.558,9480
10/12/17216.8217.0213.3217.0124,0070
10/11/17215.0216.5214.0216.574,5950
10/10/17212.0217.0212.0216.0556,6690
10/09/17208.0214.5208.0213.01,206,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:112.85 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17