SFESafestyle UK Plc05/26/2017
LAST:

 300.0
CHANGE:
 1.75
OPEN:
292.0
HIGH:
301.3
ASK:
0.0
VOLUME:
671,440
CHANGE(%):
0.59
PREV:
298.3
LOW:
292.0
BID:
296.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17292.0301.3292.0300.0671,4400
05/25/17302.8305.0295.0298.3305,2430
05/24/17294.0305.0292.0295.0194,0650
05/23/17298.5303.5294.8294.8153,8080
05/22/17297.8305.0291.9301.8824,6690
05/19/17282.0297.6282.0292.31,146,9830
05/18/17305.0322.0282.0285.05,424,6700
05/17/17321.5325.0320.0325.063,8430
05/16/17320.8322.8316.3320.086,1520
05/15/17318.8320.5317.3319.063,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03