SFESafestyle UK Plc07/21/2017
LAST:

 228.6
CHANGE:
 3.58
OPEN:
229.3
HIGH:
229.5
ASK:
310.0
VOLUME:
213,181
CHANGE(%):
1.59
PREV:
225.0
LOW:
225.0
BID:
210.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17229.3229.5225.0228.6213,1810
07/20/17220.0228.8215.1225.01,282,7160
07/19/17215.0221.0206.3220.02,324,3940
07/18/17230.3234.8213.5230.03,559,9350
07/17/17266.0266.0253.7257.0336,5310
07/14/17276.3276.3261.6263.0465,4930
07/13/17275.0275.3267.5272.3425,2350
07/12/17292.8292.8271.3276.0135,4640
07/11/17299.0302.3284.8288.848,4250
07/10/17301.0301.0290.0290.0401,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:206.25 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13