SFESafestyle UK Plc04/23/2018
LAST:

 59.40
CHANGE:
 20.60
OPEN:
63.00
HIGH:
64.70
ASK:
0.00
VOLUME:
3,862,857
CHANGE(%):
25.75
PREV:
80.00
LOW:
57.90
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1863.0064.7057.9059.403,862,8570
04/20/1880.0082.5080.0080.00100,0810
04/19/1882.0083.0080.1082.00167,5990
04/18/1882.5083.0081.0083.0033,7760
04/17/1881.9082.8080.7082.80104,8970
04/16/1879.3082.6079.2082.6044,3320
04/13/1881.0082.8079.9080.5056,3460
04/12/1881.3083.0080.0081.4089,1510
04/11/1882.0082.7080.8081.00356,7810
04/10/1880.0085.0079.4081.50325,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:72.70 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23