SFESafestyle UK Plc01/19/2018
LAST:

 158.8
CHANGE:
 4.60
OPEN:
164.0
HIGH:
168.0
ASK:
0.0
VOLUME:
1,101,022
CHANGE(%):
2.82
PREV:
163.4
LOW:
157.0
BID:
160.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18164.0168.0157.0158.81,101,0220
01/18/18165.0165.0162.0163.495,1940
01/17/18165.2166.0161.8162.049,7050
01/16/18167.0167.2163.2164.6109,2620
01/15/18166.4170.4165.0167.072,1260
01/12/18164.0171.0163.0165.2170,4670
01/11/18164.8164.8160.2161.822,1400
01/10/18165.0166.4160.0160.671,5820
01/09/18166.6170.0165.0165.8157,8810
01/08/18170.0175.0165.0166.6283,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:112.85 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23