SFESafestyle UK Plc03/24/2017
LAST:

 295.5
CHANGE:
 3.75
OPEN:
292.5
HIGH:
296.4
ASK:
0.0
VOLUME:
308,935
CHANGE(%):
1.29
PREV:
291.8
LOW:
292.3
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17292.5296.4292.3295.5308,9350
03/23/17293.0293.8290.4291.8512,5160
03/22/17295.5295.5285.0287.8272,3290
03/21/17287.8294.5287.8294.557,4050
03/20/17295.3301.3288.5292.079,9060
03/17/17294.3296.8293.0295.0174,9870
03/16/17298.5298.5290.0294.861,1260
03/15/17299.0303.8297.8297.823,4240
03/14/17303.3304.8299.0299.362,8980
03/13/17303.5304.8298.0301.069,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 313.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13