SFESafestyle UK Plc01/20/2017
LAST:

 310.8
CHANGE:
 4.25
OPEN:
310.0
HIGH:
313.0
ASK:
0.0
VOLUME:
35,556
CHANGE(%):
1.39
PREV:
306.5
LOW:
303.3
BID:
253.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17310.0313.0303.3310.835,5560
01/19/17305.5313.8305.3306.592,5470
01/18/17306.3307.0304.0306.046,7350
01/17/17308.0309.0302.5309.0111,2210
01/16/17304.8311.0304.5309.0249,7060
01/13/17303.3307.8303.3305.036,9560
01/12/17311.0311.0303.3303.3106,8090
01/11/17305.3312.2303.5305.348,4730
01/10/17305.3311.5305.3308.585,7520
01/09/17303.8312.0300.0310.3259,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 313.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71