SF67Sga Societe Generale Acc01/19/2017
LAST:

 0.4370
CHANGE:
 0.02
OPEN:
0.4378
HIGH:
0.4378
ASK:
0.1879
VOLUME:
3,000
CHANGE(%):
5.06
PREV:
0.4603
LOW:
0.4370
BID:
0.1779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.43780.43780.43700.43703,0000
01/04/170.57050.57050.46030.460317,5060
01/03/170.56600.56600.56600.566000
01/02/170.56600.56600.56600.566000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55