SF67Sga Societe Generale Acc03/10/2017
LAST:

 0.2564
CHANGE:
 0.01
OPEN:
0.2898
HIGH:
0.2898
ASK:
0.1879
VOLUME:
31,468
CHANGE(%):
2.60
PREV:
0.2499
LOW:
0.2564
BID:
0.1779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.28980.28980.25640.256431,4680
03/09/170.24410.24990.24410.24992,0000
03/08/170.26690.26690.26690.266900
03/07/170.26690.26690.26690.266900
03/06/170.26980.26980.26690.26692,0000
03/03/170.27650.27720.27650.27724,0000
03/02/170.27630.27630.27630.276300
03/01/170.26610.27630.26610.27636,8000
02/28/170.25040.25040.24560.24564,0000
02/27/170.23760.23760.23760.237600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63