SF67Sga Societe Generale Acc02/19/2018
LAST:

 0.2140
CHANGE:
 0.04
OPEN:
0.1810
HIGH:
0.2140
ASK:
0.1879
VOLUME:
3,265
CHANGE(%):
23.70
PREV:
0.1730
LOW:
0.1810
BID:
0.1779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.18100.21400.18100.21403,2650
02/16/180.17300.17300.17300.173000
02/15/180.16700.17300.16700.17302,9400
02/14/180.17800.17800.17500.17502,7580
02/13/180.18800.18800.17700.17703,0000
02/12/180.19200.19400.19200.19402,5570
02/09/180.18500.18500.17000.17003,1940
02/08/180.19400.19400.19400.194000
02/07/180.21000.23000.19400.19404,0380
02/06/180.19500.19800.19500.19806,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23