SF67Sga Societe Generale Acc05/08/2017
LAST:

 0.2896
CHANGE:
 0.06
OPEN:
0.2319
HIGH:
0.2896
ASK:
0.1879
VOLUME:
4,000
CHANGE(%):
25.59
PREV:
0.2306
LOW:
0.2319
BID:
0.1779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.23190.28960.23190.28964,0000
05/05/170.23060.23060.23060.230600
05/04/170.23060.23060.23060.230600
05/03/170.23060.23060.23060.230600
05/02/170.22200.23060.22200.230631,3900
05/01/170.19730.19730.19730.197300
04/28/170.19730.19730.19730.197300
04/27/170.23130.23130.19730.197392,7400
04/26/170.24660.24660.24660.246600
04/25/170.24660.24660.24660.246600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05