SEYSterling Energy Plc05/23/2017
LAST:

 15.63
CHANGE:
 0.13
OPEN:
15.33
HIGH:
15.63
ASK:
16.50
VOLUME:
32
CHANGE(%):
0.79
PREV:
15.75
LOW:
15.33
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.3315.6315.3315.63320
05/22/1715.1415.7515.1415.7592,4690
05/19/1715.1416.0015.1416.0015,1560
05/18/1715.1415.5015.1415.50330
05/17/1715.0015.6314.8115.63260,7840
05/16/1715.5615.8815.5615.8835,1140
05/15/1715.2515.7515.2515.751,1490
05/12/1715.4415.6315.4415.636,1060
05/11/1715.4515.4515.2515.2543,7640
05/10/1715.2015.3815.2015.382,0500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.25 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10