SEYSterling Energy Plc03/24/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.38
HIGH:
15.50
ASK:
17.50
VOLUME:
31,178
CHANGE(%):
0.00
PREV:
15.50
LOW:
14.75
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.3815.5014.7515.5031,1780
03/23/1715.0015.5014.8015.5025,4370
03/22/1715.0015.7515.0015.7539,6500
03/21/1715.2516.0015.2516.003,3520
03/20/1715.0016.0015.0016.0065,5470
03/17/1715.2516.0015.2516.00124,3150
03/16/1715.5015.5015.3815.3812,0120
03/15/1715.7515.7515.5015.7535,0000
03/14/1715.2515.7515.0515.7570,3520
03/13/1715.4415.6315.0115.6324,9060
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.25 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68