SEYSterling Energy Plc09/21/2017
LAST:

 14.63
CHANGE:
 0.00
OPEN:
14.39
HIGH:
14.63
ASK:
15.50
VOLUME:
942
CHANGE(%):
0.00
PREV:
14.63
LOW:
14.39
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.3914.6314.3914.639420
09/20/1715.0015.0014.2114.632,3890
09/19/1714.6314.6314.6314.6300
09/18/1714.3914.6314.3914.633,0550
09/15/1714.7515.2314.3915.0047,0730
09/14/1714.3915.0014.2114.637060
09/13/1714.3914.8814.3914.6363,4650
09/12/1714.5114.8814.5114.8838,0880
09/11/1714.7514.8814.7114.885,1550
09/08/1714.2514.2513.8814.25136,4600
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.75 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82