SEYSterling Energy Plc01/20/2017
LAST:

 16.63
CHANGE:
 0.38
OPEN:
17.00
HIGH:
17.50
ASK:
14.50
VOLUME:
61,831
CHANGE(%):
2.21
PREV:
17.00
LOW:
16.25
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0017.5016.2516.6361,8310
01/19/1716.0017.0016.0017.00568,4310
01/18/1716.5016.5015.8815.884,2260
01/17/1715.5016.0015.2516.00235,3810
01/16/1716.0016.5016.0016.25381,8090
01/13/1715.7616.1315.7616.1328,7810
01/12/1715.7616.1315.7616.133200
01/11/1715.5016.1915.5015.7549,0500
01/10/1716.5016.5015.2515.754,6540
01/09/1716.0016.0015.7516.0047,1190
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.25 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71