SEYSterling Energy Plc07/20/2017
LAST:

 15.01
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.01
ASK:
0.00
VOLUME:
3,147
CHANGE(%):
0.00
PREV:
15.01
LOW:
15.00
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.0015.0115.0015.013,1470
07/19/1715.0015.0115.0015.016,4210
07/17/1715.0015.5015.0015.506,0480
07/14/1715.1215.5015.1215.503400
07/13/1715.0015.5015.0015.5062,6050
07/12/1715.5015.5015.2515.38130,0420
07/11/1715.2515.5015.2515.38102,9620
07/10/1715.0015.2514.9915.25719,8030
07/07/1715.2615.5015.2615.50152,5480
07/06/1715.2615.5015.2615.503900
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.75 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26