SEVServision Plc03/22/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.845
ASK:
3.500
VOLUME:
201,385
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.250
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.3004.8454.2504.500201,3850
03/21/175.0005.0004.4114.500327,4500
03/20/175.1325.1324.4504.5001,206,3240
03/17/174.2765.4504.1225.2502,302,2740
03/16/174.8964.8964.3754.375291,5600
03/15/175.2655.4004.6004.7502,106,4080
03/14/175.8756.3505.1515.5003,808,6710
03/13/173.9305.9003.9305.8756,701,1180
03/10/174.2114.2113.9254.000759,1690
03/09/173.9114.5003.9114.2501,106,2470
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:1.01 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03