SEVServision Plc02/16/2018
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.9880
ASK:
3.5000
VOLUME:
2,430
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
2.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.85000.98800.85000.85002,4300
02/15/180.81000.85000.74500.8500240,1150
02/14/180.95201.00000.80400.85001,372,8780
02/13/181.50001.50000.89250.9750814,1980
02/12/181.33301.40001.00001.2500273,9990
02/09/181.10001.40001.10001.2500131,4780
02/08/181.10001.25001.10001.250089,3890
02/07/181.20001.25001.20001.25009,0000
02/06/181.05001.40001.05001.2500135,2890
02/05/181.10001.25001.10001.25007,5000
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:0.75 - 6.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83