SEVServision Plc01/18/2018
LAST:

 1.660
CHANGE:
 0.09
OPEN:
1.660
HIGH:
1.660
ASK:
3.500
VOLUME:
30,479
CHANGE(%):
5.14
PREV:
1.750
LOW:
1.660
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.6601.6601.6601.66030,4790
01/16/181.7501.8451.6571.75097,5460
01/15/181.7502.0001.5101.7501,563,5560
01/12/181.4001.9001.2501.625548,7970
01/11/181.3501.3501.1511.250283,4370
01/10/181.1511.3501.1511.25032,0970
01/09/181.5001.5001.2501.250200
01/08/181.1501.3501.1501.250126,5960
01/05/181.2501.2501.2501.25000
01/04/181.2501.2501.2001.250158,1280
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:1.14 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23