SEVServision Plc01/23/2017
LAST:

 2.500
CHANGE:
 0.13
OPEN:
2.310
HIGH:
2.645
ASK:
3.500
VOLUME:
1,208,184
CHANGE(%):
5.26
PREV:
2.375
LOW:
2.310
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3102.6452.3102.5001,208,1840
01/20/172.6462.6462.2602.3751,918,5760
01/19/172.1752.5002.0512.3751,767,1250
01/18/172.0002.0002.0002.00000
01/17/172.0002.2501.8202.000395,0000
01/16/171.8002.2501.8001.875748,3790
01/13/171.9002.0001.7001.875800,0000
01/12/171.9251.9251.6001.750160,8620
01/11/171.5752.1001.5751.750148,9360
01/10/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:1.01 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06