SEVServision Plc10/18/2017
LAST:

 2.250
CHANGE:
 0.25
OPEN:
2.225
HIGH:
2.445
ASK:
3.500
VOLUME:
2,206,266
CHANGE(%):
12.50
PREV:
2.000
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.2252.4452.0002.2502,206,2660
10/16/172.0002.1752.0002.000207,5220
10/13/171.8552.0001.8552.00042,3920
10/12/171.8532.0001.8532.0003,7830
10/11/172.0002.0002.0002.00000
10/10/172.0002.1752.0002.00041,5650
10/09/172.0002.0001.8352.000124,5230
10/06/172.0002.0001.8301.875106,0810
10/05/171.9901.9901.8751.87519,4720
10/04/172.0002.0001.8751.875100,0000
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:1.25 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16