SEVServision Plc05/26/2017
LAST:

 4.875
CHANGE:
 0.38
OPEN:
5.005
HIGH:
5.175
ASK:
3.500
VOLUME:
305,598
CHANGE(%):
7.14
PREV:
5.250
LOW:
4.800
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0055.1754.8004.875305,5980
05/25/176.0556.3005.0005.2504,185,2010
05/24/175.0505.2904.8005.250402,3740
05/23/175.1505.2954.8005.250924,2790
05/22/175.1235.3755.0505.250336,3750
05/19/174.9505.7404.7005.3751,411,3450
05/18/174.5704.8004.5704.62575,9520
05/17/174.6854.8804.5504.625265,5200
05/16/174.3335.0004.3334.750266,1540
05/15/174.6564.6564.3254.50095,1830
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:1.01 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03