SEUPETFS Foreign Exchange Limited01/19/2017
LAST:

 5,035
CHANGE:
 4.00
OPEN:
5,040
HIGH:
5,088
ASK:
0
VOLUME:
1,556
CHANGE(%):
0.08
PREV:
5,031
LOW:
5,035
BID:
4,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,0405,0885,0355,0351,5560
01/18/175,0375,0375,0315,0311420
01/17/175,0015,0654,9845,0056190
01/16/175,1905,1905,1865,1861650
01/13/175,0935,1265,0885,1267300
01/12/175,0925,0925,0605,0921100
01/11/175,1995,2475,1925,2102,9710
01/10/175,1605,1605,1285,1507700
01/09/175,1655,1855,1555,1552,8630
01/06/175,0605,1005,0555,0946310
FUNDAMENTALS
Sector:
Industry:
52wk range:3,867.70 - 5,312.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71