SEUPETFS Foreign Exchange Limited05/26/2017
LAST:

 4,646
CHANGE:
 77.50
OPEN:
4,609
HIGH:
4,646
ASK:
0
VOLUME:
148
CHANGE(%):
1.70
PREV:
4,569
LOW:
4,609
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6094,6464,6094,6461480
05/25/174,5434,5694,5424,5694480
05/24/174,5794,5914,5794,5911000
05/23/174,5654,5654,5404,5405380
05/22/174,5494,5494,5494,54900
05/19/174,5854,5854,5494,5492950
05/18/174,5994,6004,5794,5884840
05/17/174,5874,6034,5874,603550
05/16/174,6654,6654,6464,6463150
05/15/174,6834,6834,6834,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,943.50 - 5,312.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09