SEUPETFS Foreign Exchange Limited04/20/2018
LAST:

 3,918
CHANGE:
 73.00
OPEN:
3,923
HIGH:
3,923
ASK:
0
VOLUME:
3,603
CHANGE(%):
1.90
PREV:
3,845
LOW:
3,918
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,9233,9233,9183,9183,6030
04/19/183,8383,8453,8383,84510
04/18/183,8223,8303,8223,83010
04/17/183,8233,8233,8233,82300
04/16/183,8023,8233,8023,8231550
04/13/183,8383,8383,8383,83800
04/12/183,8383,8383,8383,83800
04/11/183,8383,8383,8383,83800
04/10/183,8383,8383,8383,83800
04/09/183,8903,8903,8383,838800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,762.00 - 4,854.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23