SEUPETFS Foreign Exchange Limited01/15/2018
LAST:

 3,963
CHANGE:
 71.50
OPEN:
3,978
HIGH:
3,978
ASK:
0
VOLUME:
642
CHANGE(%):
1.77
PREV:
4,034
LOW:
3,963
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,9783,9783,9633,9636420
01/12/184,0574,0574,0344,034570
01/11/184,1134,1134,1134,11300
01/10/184,1544,1544,1134,113230
01/09/184,1634,1634,1634,1632,3660
01/08/184,1264,1274,1264,127360
01/05/184,1114,1114,1114,11100
01/04/184,0974,1114,0974,1113000
01/03/184,1094,1294,1094,1293,6030
01/02/184,0824,0964,0824,0963530
FUNDAMENTALS
Sector:
Industry:
52wk range:4,034.00 - 5,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23