SEUPETFS Foreign Exchange Limited07/25/2017
LAST:

 4,370
CHANGE:
 36.50
OPEN:
4,370
HIGH:
4,370
ASK:
0
VOLUME:
50
CHANGE(%):
0.83
PREV:
4,407
LOW:
4,370
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,3704,3704,3704,370500
07/21/174,3904,4074,3904,4075460
07/20/174,4414,4414,4414,4413370
07/19/174,4274,4274,4274,427600
07/18/174,4194,4264,4194,4263800
07/14/174,4994,4994,4354,435230
07/12/174,5104,5184,5104,5182000
07/11/174,5334,5334,5314,5311310
07/10/174,5194,5344,5194,5346120
07/07/174,5264,5344,5264,5345000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,393.00 - 5,312.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02