SEUPETFS Foreign Exchange Limited10/17/2017
LAST:

 4,273
CHANGE:
 16.00
OPEN:
4,300
HIGH:
4,300
ASK:
0
VOLUME:
300
CHANGE(%):
0.38
PREV:
4,257
LOW:
4,273
BID:
4,235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,3004,3004,2734,2733000
10/16/174,2584,2584,2574,2574810
10/13/174,2354,2404,2354,240500
10/12/174,2934,2934,2824,2827,5120
10/11/174,2694,2694,2694,26900
10/10/174,2694,2694,2694,26900
10/09/174,2694,2694,2694,26900
10/06/174,3554,3754,2694,2691,4590
10/05/174,3434,3434,2994,3437460
10/04/174,2824,2824,2694,2766810
FUNDAMENTALS
Sector:
Industry:
52wk range:4,104.00 - 5,312.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92