SEUESSGA SPDR ETFS Europe I01/10/2017
LAST:

 26.29
CHANGE:
 0.13
OPEN:
26.44
HIGH:
26.44
ASK:
23.47
VOLUME:
15
CHANGE(%):
0.47
PREV:
26.41
LOW:
26.29
BID:
23.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1726.4426.4426.2926.29150
01/09/1726.4126.4126.4126.4100
01/06/1725.9826.4125.9626.416620
01/05/1725.9225.9225.9225.9200
01/04/1725.9225.9225.9225.9200
01/03/1725.9225.9225.9225.9200
01/02/1725.9225.9225.9225.9200
12/30/1625.9225.9225.9225.9200
12/29/1625.9225.9225.9225.9200
12/28/1625.9225.9225.9225.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71