SEUESSGA SPDR ETFS Europe I03/01/2017
LAST:

 26.22
CHANGE:
 0.29
OPEN:
25.83
HIGH:
26.22
ASK:
23.47
VOLUME:
7,600
CHANGE(%):
1.10
PREV:
25.94
LOW:
25.81
BID:
23.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1725.8326.2225.8126.227,6000
02/28/1725.9425.9425.9425.9400
02/27/1725.9425.9425.9425.9400
02/24/1725.9425.9425.9425.9400
02/23/1725.9425.9425.9425.9400
02/22/1725.9425.9425.9425.9400
02/21/1725.9425.9425.9425.9400
02/20/1725.9425.9425.9425.9400
02/17/1725.9425.9425.9425.9400
02/16/1725.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52