SEU5Sg Issuer01/11/2017
LAST:

 100.5
CHANGE:
 7.10
OPEN:
108.5
HIGH:
108.5
ASK:
103.7
VOLUME:
32
CHANGE(%):
6.60
PREV:
107.6
LOW:
100.5
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17108.5108.5100.5100.5320
01/10/17107.6107.6107.6107.600
01/09/17107.6107.6107.6107.600
01/06/17106.6107.6106.6107.6320
01/05/17107.2107.2107.2107.200
01/04/17107.2107.2107.2107.200
01/03/17107.2107.2107.2107.200
01/02/17107.2107.2107.2107.200
12/30/16110.4110.4107.2107.2470
12/29/16114.1114.1114.1114.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13