SEU5Sg Issuer05/16/2017
LAST:

 76.28
CHANGE:
 7.49
OPEN:
80.03
HIGH:
80.03
ASK:
103.69
VOLUME:
600
CHANGE(%):
8.94
PREV:
83.76
LOW:
76.28
BID:
103.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1780.0380.0376.2876.286000
05/15/1783.7683.7683.7683.7600
05/12/1783.7683.7683.7683.7600
05/11/1783.7683.7683.7683.7600
05/10/1783.7683.7683.7683.7600
05/09/1783.7683.7683.7683.7600
05/08/1783.7683.7683.7683.7600
05/05/1783.7683.7683.7683.7600
05/04/1783.7683.7683.7683.7600
05/03/1783.7683.7683.7683.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10