SESPIshares V Public Limited Company09/29/2017
LAST:

 144.5
CHANGE:
 2.64
OPEN:
142.4
HIGH:
144.5
ASK:
123.9
VOLUME:
141
CHANGE(%):
1.86
PREV:
141.9
LOW:
142.4
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17142.4144.5142.4144.51410
09/28/17141.9141.9141.9141.900
09/27/17141.9141.9141.9141.900
09/26/17141.9141.9141.9141.900
09/25/17149.2149.2141.9141.9140
09/22/17141.9141.9141.9141.900
09/21/17141.9141.9141.9141.900
09/20/17141.9141.9141.9141.900
09/19/17141.9141.9141.9141.900
09/18/17141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.02 - 150.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02