SESPIshares V Public Limited Company12/14/2017
LAST:

 143.7
CHANGE:
 0.34
OPEN:
142.5
HIGH:
143.7
ASK:
123.9
VOLUME:
140
CHANGE(%):
0.23
PREV:
143.4
LOW:
142.5
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17142.5143.7142.5143.71400
12/13/17143.4143.4143.4143.400
12/12/17143.4143.4143.4143.400
12/11/17143.4143.4143.4143.400
12/08/17143.4143.4143.4143.400
12/07/17143.4143.4143.4143.400
12/06/17143.4143.4143.4143.400
12/05/17143.7143.7143.4143.41430
12/04/17143.4144.0143.4144.02,5000
12/01/17144.5144.5144.5144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.02 - 150.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23