SESPIshares V Public Limited Company01/23/2017
LAST:

 138.7
CHANGE:
 0.48
OPEN:
138.6
HIGH:
138.7
ASK:
123.9
VOLUME:
60
CHANGE(%):
0.34
PREV:
139.2
LOW:
138.6
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17138.6138.7138.6138.7600
01/18/17139.9139.9139.2139.22780
01/17/17140.0140.0140.0140.000
01/16/17140.0140.0140.0140.000
01/13/17140.0140.0140.0140.000
01/12/17140.2140.2140.0140.03480
01/11/17140.1140.1140.1140.100
01/10/17140.1140.1140.1140.100
01/09/17140.1140.1140.1140.100
01/06/17137.5140.1137.3140.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.09 - 150.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31