SESPIshares V Public Limited Company07/26/2017
LAST:

 143.4
CHANGE:
 1.03
OPEN:
143.7
HIGH:
143.7
ASK:
123.9
VOLUME:
179
CHANGE(%):
0.71
PREV:
144.4
LOW:
143.4
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17143.7143.7143.4143.41790
07/25/17144.4144.4144.4144.400
07/24/17144.4144.4144.4144.400
07/21/17144.4144.4144.4144.400
07/20/17144.4144.4144.4144.400
07/19/17144.4144.4144.4144.400
07/18/17143.0144.4143.0144.41510
07/17/17140.0140.0140.0140.000
07/14/17140.0140.0140.0140.000
07/13/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.02 - 150.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57