SESPIshares V Public Limited Company03/20/2017
LAST:

 138.3
CHANGE:
 0.95
OPEN:
137.8
HIGH:
138.3
ASK:
123.9
VOLUME:
70
CHANGE(%):
0.69
PREV:
137.3
LOW:
137.8
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17137.8138.3137.8138.3700
03/17/17137.3137.3137.3137.300
03/16/17137.4137.4137.3137.3500
03/15/17138.0138.1138.0138.11260
03/14/17138.2138.2138.2138.200
03/13/17138.2138.2138.2138.200
03/10/17138.2138.2138.2138.200
03/09/17138.2138.2138.2138.200
03/08/17138.0138.2137.5138.26,6580
03/07/17138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.09 - 150.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03