SESPIshares V Public Limited Company05/22/2017
LAST:

 139.3
CHANGE:
 0.48
OPEN:
139.4
HIGH:
139.4
ASK:
123.9
VOLUME:
2
CHANGE(%):
0.34
PREV:
138.8
LOW:
139.3
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17139.4139.4139.3139.320
05/19/17138.8138.8138.8138.800
05/18/17138.8138.8138.8138.800
05/17/17138.8138.8138.8138.800
05/16/17138.8138.8138.8138.800
05/15/17138.8138.8138.8138.800
05/12/17138.8138.8138.8138.800
05/11/17138.8138.8138.8138.800
05/10/17138.8138.8138.8138.800
05/09/17138.8138.8138.8138.800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.09 - 150.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05