SERVServelec Group Plc10/19/2017
LAST:

 260.0
CHANGE:
 3.00
OPEN:
259.0
HIGH:
265.0
ASK:
0.0
VOLUME:
393,862
CHANGE(%):
1.14
PREV:
263.0
LOW:
255.0
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17259.0265.0255.0260.0393,8620
10/18/17265.0265.0263.0263.08570
10/17/17274.0274.0265.0265.012,8570
10/16/17270.0270.0263.0270.02,8480
10/13/17270.0270.0262.5267.5200,5860
10/12/17265.5271.0264.0265.079,6380
10/11/17270.4270.4265.3269.52,6130
10/10/17273.0273.0269.0269.0770
10/09/17268.0270.0268.0268.03,3360
10/06/17268.3270.0268.3270.03,4570
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:225.75 - 315.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05