SERVServelec Group Plc03/22/2017
LAST:

 269.8
CHANGE:
 2.00
OPEN:
273.5
HIGH:
273.5
ASK:
0.0
VOLUME:
5,645
CHANGE(%):
0.74
PREV:
271.8
LOW:
268.0
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17273.5273.5268.0269.85,6450
03/21/17270.0271.8270.0271.8204,7670
03/20/17270.3277.0270.3271.82,8900
03/17/17274.0275.0270.9274.5905,7180
03/16/17276.0276.3270.6271.91,323,9140
03/15/17278.0281.3275.0275.35,8060
03/14/17276.0281.4276.0280.41,9800
03/13/17282.0283.5282.0283.54,0880
03/10/17281.3283.0281.2283.0268,4130
03/09/17285.0285.0282.0283.5282,3500
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:208.00 - 392.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03