SERVServelec Group Plc05/26/2017
LAST:

 288.8
CHANGE:
 0.88
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
370
CHANGE(%):
0.30
PREV:
289.6
LOW:
288.8
BID:
254.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17294.0294.0288.8288.83700
05/25/17293.9296.5289.6289.617,6930
05/24/17293.0294.0293.0294.01,3410
05/23/17285.5291.5285.5285.5505,2670
05/22/17290.0290.0289.0290.011,5000
05/19/17286.0286.0286.0286.08000
05/18/17285.0285.0285.0285.017,1730
05/17/17289.8291.0285.4290.0553,2740
05/16/17285.8287.2285.8285.86,9830
05/15/17285.0291.5285.0291.51,2720
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:208.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03