SERVServelec Group Plc07/21/2017
LAST:

 295.0
CHANGE:
 0.00
OPEN:
295.8
HIGH:
300.0
ASK:
0.0
VOLUME:
53,434
CHANGE(%):
0.00
PREV:
295.0
LOW:
295.0
BID:
254.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17295.8300.0295.0295.053,4340
07/20/17295.0295.0295.0295.04,0660
07/19/17294.0294.0294.0294.03,0000
07/18/17302.0302.0302.0302.016,7380
07/17/17300.0300.0300.0300.04,7890
07/14/17300.0302.5300.0302.53,4640
07/13/17301.8301.8301.8301.81,0860
07/12/17298.8298.8292.0298.53,7610
07/11/17305.0305.0292.0292.02,4060
07/10/17298.0298.0296.0296.0790
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:218.05 - 315.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53