SERVServelec Group Plc01/12/2018
LAST:

 312.0
CHANGE:
 0.00
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
17,289
CHANGE(%):
0.00
PREV:
312.0
LOW:
312.0
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18315.0315.0312.0312.017,2890
01/11/18314.0314.0312.0312.03,9350
01/10/18314.0314.0314.0314.05780
01/09/18314.0314.0312.0312.03910
01/08/18315.0315.0312.0312.08,4760
01/05/18312.0313.0312.0312.019,1430
01/04/18316.0316.0312.0313.023,4330
01/03/18318.0318.0314.0316.012,9620
01/02/18313.0314.0313.0314.05,1080
01/01/18317.0317.0317.0317.000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:232.00 - 330.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23