SERVServelec Group Plc01/23/2017
LAST:

 298.0
CHANGE:
 2.00
OPEN:
298.0
HIGH:
300.0
ASK:
0.0
VOLUME:
19,260
CHANGE(%):
0.67
PREV:
300.0
LOW:
294.0
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17298.0300.0294.0298.019,2600
01/20/17298.5300.0297.5300.07,4210
01/19/17298.5298.5288.0288.01,2090
01/18/17298.5298.5287.0287.07,6910
01/17/17295.0298.5285.0298.58,1570
01/16/17294.8295.0288.1291.53,5340
01/13/17292.0296.1283.8283.823,2160
01/12/17285.3292.8285.0285.07,4240
01/11/17284.3295.0283.0283.012,0260
01/10/17290.0292.0285.0285.04,4610
FUNDAMENTALS
Sector:Industrial Goods
Industry:Electrical Components & Equipment
52wk range:208.00 - 392.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22