SEQCSequoia Economic Infrastructure Income F10/31/2016
LAST:

 109.1
CHANGE:
 0.25
OPEN:
110.8
HIGH:
110.8
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.23
PREV:
109.4
LOW:
109.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16110.8110.8109.1109.11,5000
10/28/16111.0111.0108.6109.412,7270
10/27/16111.0111.0108.6109.42,9520
10/26/16111.3111.3109.9109.91,5000
10/25/16111.0111.8111.0111.89,6160
10/24/16111.0111.0110.0110.35,5000
10/21/16111.5111.5110.0110.037,4070
10/20/16111.5111.5110.1110.11,5000
10/19/16111.5111.5110.0110.04,8030
10/18/16110.5111.5109.5110.036,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28