SEPStandard Life European Private Equity TR02/13/2017
LAST:

 342.0
CHANGE:
 44.00
OPEN:
342.0
HIGH:
342.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.77
PREV:
298.0
LOW:
342.0
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17342.0342.0342.0342.000
02/10/17298.0298.0298.0298.000
02/09/17298.0298.0298.0298.000
02/08/17298.0298.0298.0298.000
02/07/17298.0298.0298.0298.000
02/06/17298.0298.0298.0298.000
02/03/17298.0298.0298.0298.000
02/02/17298.0298.0298.0298.000
02/01/17298.0298.0298.0298.000
01/31/17299.0299.0292.0298.057,9040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:191.00 - 303.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13