SEPStandard Life European Private Equity TR01/17/2017
LAST:

 295.8
CHANGE:
 2.25
OPEN:
299.0
HIGH:
299.0
ASK:
0.0
VOLUME:
34,514
CHANGE(%):
0.77
PREV:
293.5
LOW:
290.0
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17299.0299.0290.0295.834,5140
01/16/17299.0299.0290.5293.544,3000
01/13/17290.0296.2290.0292.555,8190
01/12/17290.2293.5290.1293.511,2810
01/11/17293.5295.0290.1293.561,1660
01/10/17290.3293.5290.0292.569,3630
01/09/17290.0297.0289.8297.070,9570
01/06/17292.0298.0289.6293.0201,4770
01/05/17295.0299.3292.0292.081,7670
01/04/17300.8303.0293.5295.857,2200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:191.00 - 303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54