SECGSec S.P.A.12/29/2016
LAST:

 121.0
CHANGE:
 9.00
OPEN:
121.0
HIGH:
133.0
ASK:
0.0
VOLUME:
166
CHANGE(%):
6.92
PREV:
130.0
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/16121.0133.0121.0121.01660
12/28/16130.0130.0130.0130.000
12/27/16130.0130.0130.0130.000
12/26/16130.0130.0130.0130.000
12/23/16130.0130.0130.0130.000
12/22/16130.0130.0130.0130.000
12/21/16130.0130.0130.0130.000
12/20/16130.0130.0130.0130.000
12/19/16130.0130.0130.0130.000
12/16/16130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05