SECGSec S.P.A.08/21/2017
LAST:

 121.0
CHANGE:
 1.50
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
911
CHANGE(%):
1.26
PREV:
119.5
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17121.0121.0119.0121.09110
08/18/17119.5119.5119.5119.500
08/17/17119.5119.5119.5119.500
08/16/17119.5119.5119.5119.500
08/15/17119.5119.5119.5119.500
08/14/17119.5119.5119.5119.500
08/11/17119.5119.5119.5119.500
08/10/17119.5119.5119.5119.500
08/09/17119.5119.8119.0119.56,0000
08/08/17119.5119.5119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23