SECGSec S.P.A.12/29/2016
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
133.0
ASK:
0.0
VOLUME:
166
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/16130.0133.0130.0130.01660
12/28/16130.0130.0130.0130.000
12/27/16130.0130.0130.0130.000
12/26/16130.0130.0130.0130.000
12/23/16130.0130.0130.0130.000
12/22/16130.0130.0130.0130.000
12/21/16130.0130.0130.0130.000
12/20/16130.0130.0130.0130.000
12/19/16130.0130.0130.0130.000
12/16/16130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60