SECGSec S.P.A.12/29/2016
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
133.0
ASK:
0.0
VOLUME:
166
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/16130.0133.0130.0130.01660
12/28/16130.0130.0130.0130.000
12/27/16130.0130.0130.0130.000
12/26/16130.0130.0130.0130.000
12/23/16130.0130.0130.0130.000
12/22/16130.0130.0130.0130.000
12/21/16130.0130.0130.0130.000
12/20/16130.0130.0130.0130.000
12/19/16130.0130.0130.0130.000
12/16/16130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03